Cab Payments Holdings PLC (CABP)

CABP
🏛️ イギリス →
53.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 51.50 51.62 51.50 51.62 40.0K
08:02 51.50 51.50 51.50 51.50 2.8K
08:03 51.50 51.50 51.50 51.50 5.8K
08:04 51.64 51.64 51.64 51.64 20.0K
08:06 51.56 51.56 51.56 51.56 4.0K
08:09 51.51 51.51 51.51 51.51 1.5K
08:12 51.53 51.53 51.53 51.53 5.3K
08:19 51.59 51.59 51.59 51.59 2.5K
08:31 51.51 51.51 51.51 51.51 18.3K
08:40 51.62 51.62 51.62 51.62 8.0K
08:49 51.80 51.90 51.80 51.80 22.1K
09:18 52.22 52.22 52.22 52.22 3.0K
10:17 51.70 51.80 51.70 51.80 26.0K
10:40 51.60 51.60 51.60 51.60 0.0K
10:50 51.45 51.45 51.45 51.45 25.0K
10:51 51.30 51.30 51.30 51.30 5.0K
11:16 51.38 51.38 51.38 51.38 1.0K
11:58 51.21 51.21 51.21 51.21 4.0K
12:00 51.20 51.20 51.20 51.20 0.7K
12:59 51.70 51.70 51.20 51.20 0.9K
13:29 51.30 51.30 51.30 51.30 0.4K
13:38 51.20 51.20 51.20 51.20 3.1K
13:39 51.20 51.20 51.20 51.20 31.3K
14:09 51.55 51.55 51.55 51.55 14.1K
14:10 51.30 51.30 51.30 51.30 15.0K
14:11 51.43 51.43 51.43 51.43 40.5K
14:40 51.30 51.30 51.30 51.30 6.4K
14:44 51.26 51.60 51.26 51.60 205.4K
14:51 51.50 51.50 51.50 51.50 6.4K
14:55 51.60 51.60 51.60 51.60 1.0K
15:18 51.60 51.60 51.60 51.60 6.0K
15:20 51.70 51.70 51.70 51.70 0.8K
15:23 51.60 51.60 51.60 51.60 7.5K
15:25 51.70 51.70 51.70 51.70 0.0K
15:30 51.70 51.70 51.70 51.70 0.7K
15:32 51.60 51.60 51.60 51.60 25.0K
15:35 51.56 51.56 51.56 51.56 15.8K
15:36 51.35 51.56 51.35 51.40 110.9K
15:37 51.50 51.50 51.50 51.50 7.0K
15:56 51.55 51.55 51.55 51.55 3.0K
16:00 51.70 51.70 51.70 51.70 7.4K
16:08 51.40 51.40 51.40 51.40 1.3K
16:26 51.40 51.40 51.40 51.40 3.4K
16:27 51.46 51.46 51.46 51.46 1.0K
16:29 51.60 51.60 51.60 51.60 45.5K
16:35 51.20 51.20 51.20 51.20 58.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし