Cab Payments Holdings PLC (CABP)

CABP
🏛️ イギリス →
53.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:04 40.90 40.90 40.90 40.90 0.0K
08:05 40.90 40.90 40.90 40.90 2.3K
08:07 41.38 41.38 41.38 41.38 2.1K
08:25 41.68 41.68 41.68 41.68 0.2K
08:30 41.70 41.70 41.70 41.70 0.0K
08:51 41.70 41.70 41.70 41.70 0.1K
08:55 41.43 41.43 41.43 41.43 0.1K
09:09 41.31 41.31 41.31 41.31 19.8K
09:17 41.60 41.60 41.60 41.60 9.4K
09:40 41.38 41.38 41.38 41.38 13.8K
09:42 40.90 41.26 40.90 41.26 7.6K
10:09 41.26 41.26 41.26 41.26 0.1K
10:12 41.40 41.40 41.25 41.25 1.7K
10:21 41.25 41.25 41.25 41.25 0.2K
10:22 41.25 41.25 41.25 41.25 0.2K
10:27 41.06 41.06 41.06 41.06 5.0K
10:45 41.25 41.25 41.25 41.25 0.2K
10:47 41.25 41.25 41.25 41.25 0.2K
10:52 41.15 41.15 41.15 41.15 142.5K
10:53 41.35 41.35 41.35 41.35 14.7K
11:06 41.75 41.75 41.75 41.75 1.4K
11:11 41.75 41.75 41.75 41.75 0.0K
11:19 41.30 41.30 41.30 41.30 0.0K
11:30 41.30 41.30 41.30 41.30 2.8K
11:31 41.36 41.36 41.36 41.36 12.5K
11:41 41.25 41.25 41.25 41.25 3.5K
11:49 41.20 41.20 41.20 41.20 0.0K
11:55 41.10 41.10 41.10 41.10 9.8K
12:16 41.00 41.00 41.00 41.00 4.9K
12:28 41.45 41.45 41.45 41.45 0.5K
12:30 41.15 41.40 41.15 41.40 42.2K
12:31 41.05 41.05 41.05 41.05 1.0K
12:48 41.07 41.07 41.07 41.07 0.6K
12:57 41.45 41.45 41.45 41.45 40.3K
12:58 41.45 41.45 41.45 41.45 14.2K
13:07 41.47 41.47 41.47 41.47 1.5K
13:26 41.55 41.55 40.95 40.95 18.3K
13:56 41.23 41.23 41.00 41.00 16.1K
13:58 41.00 41.00 41.00 41.00 0.2K
14:05 41.23 41.23 41.23 41.23 8.9K
14:33 41.00 41.00 41.00 41.00 3.3K
14:36 41.35 41.35 41.35 41.35 23.9K
14:37 41.40 41.40 41.40 41.40 7.7K
14:50 41.40 41.40 41.40 41.40 0.1K
14:59 41.40 41.40 41.40 41.40 0.0K
15:07 41.00 41.00 41.00 41.00 1.9K
15:35 41.00 41.00 41.00 41.00 0.0K
15:39 41.22 41.22 41.22 41.22 6.3K
15:43 41.40 41.40 41.00 41.00 0.1K
15:44 41.22 41.22 41.22 41.22 1.9K
15:55 41.00 41.00 40.95 40.95 0.9K
15:58 40.95 41.40 40.95 41.40 0.1K
16:07 40.95 40.95 40.95 40.95 1.2K
16:08 40.95 40.95 40.95 40.95 0.0K
16:25 40.95 40.95 40.95 40.95 0.0K
16:26 40.95 40.95 40.95 40.95 1.1K
16:29 40.95 40.95 40.95 40.95 1.0K
16:35 41.25 41.25 41.25 41.25 20.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし