53.20
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:00 | 44.75 | 44.75 | 44.75 | 44.75 | 0.1K |
08:02 | 42.15 | 44.75 | 42.15 | 44.75 | 0.2K |
08:51 | 43.91 | 43.91 | 43.91 | 43.91 | 0.4K |
08:55 | 43.65 | 43.70 | 43.65 | 43.70 | 0.9K |
09:41 | 43.90 | 43.90 | 43.90 | 43.90 | 20.0K |
10:21 | 43.86 | 43.86 | 43.86 | 43.86 | 0.7K |
10:27 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0K |
10:35 | 43.70 | 43.70 | 43.70 | 43.70 | 5.0K |
10:36 | 43.70 | 43.70 | 43.70 | 43.70 | 5.2K |
11:34 | 43.83 | 43.95 | 43.83 | 43.95 | 4.4K |
11:35 | 43.70 | 43.70 | 43.70 | 43.70 | 0.2K |
11:44 | 43.76 | 43.76 | 43.76 | 43.76 | 10.0K |
11:50 | 43.65 | 43.65 | 43.65 | 43.65 | 5.0K |
11:53 | 43.65 | 43.65 | 43.65 | 43.65 | 6.4K |
12:30 | 43.78 | 43.78 | 43.78 | 43.78 | 2.6K |
13:04 | 43.65 | 43.65 | 43.65 | 43.65 | 0.4K |
14:11 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0K |
14:21 | 43.85 | 43.85 | 43.85 | 43.85 | 2.6K |
15:23 | 43.70 | 43.70 | 43.70 | 43.70 | 5.5K |
15:24 | 43.35 | 43.35 | 43.35 | 43.35 | 6.4K |
16:14 | 43.75 | 43.75 | 43.75 | 43.75 | 5.2K |
16:27 | 43.95 | 43.95 | 43.95 | 43.95 | 1.3K |
16:29 | 43.64 | 43.75 | 43.64 | 43.75 | 4.9K |
16:35 | 43.70 | 43.70 | 43.70 | 43.70 | 11.3K |