Cab Payments Holdings PLC (CABP)

CABP
🏛️ イギリス →
53.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 44.36 44.36 43.50 43.50 1.8K
08:01 43.74 43.74 43.40 43.40 24.0K
08:03 43.35 43.35 43.35 43.35 4.6K
08:04 42.95 42.95 42.95 42.95 10.0K
08:05 43.19 43.19 43.05 43.05 20.8K
08:06 42.70 42.70 42.70 42.70 16.8K
08:07 42.37 42.37 42.35 42.35 18.0K
08:08 42.45 42.60 42.45 42.60 40.0K
08:10 42.20 42.20 42.20 42.20 6.9K
08:13 42.05 42.05 42.05 42.05 2.0K
08:16 41.43 42.23 41.43 42.23 42.0K
08:20 41.85 41.85 41.85 41.85 11.1K
08:33 41.59 41.75 41.59 41.75 22.8K
08:35 41.83 41.83 41.83 41.83 0.2K
08:36 41.95 41.95 41.95 41.95 0.0K
08:37 41.86 41.86 41.86 41.86 11.9K
08:38 41.58 41.58 41.58 41.58 10.0K
08:40 41.45 41.45 41.45 41.45 1.1K
08:46 41.31 41.31 41.31 41.31 5.5K
08:53 41.31 41.31 41.31 41.31 7.4K
09:29 41.10 41.10 41.10 41.10 9.0K
09:30 41.40 41.40 41.40 41.40 0.1K
09:32 41.40 41.40 41.40 41.40 0.0K
09:50 40.60 40.60 40.60 40.60 0.7K
09:51 40.73 40.84 40.73 40.84 0.3K
09:53 40.65 40.65 40.65 40.65 20.4K
10:09 41.50 41.50 41.50 41.50 0.0K
10:24 41.00 41.00 41.00 41.00 2.4K
10:39 40.17 40.17 40.17 40.17 32.6K
10:41 40.95 40.95 40.95 40.95 0.6K
11:08 40.65 40.65 40.65 40.65 24.5K
11:18 40.55 40.55 40.55 40.55 1.0K
11:20 40.50 40.50 40.50 40.50 6.7K
11:21 40.55 40.55 40.55 40.55 12.9K
11:23 40.55 40.55 40.55 40.55 0.1K
12:08 41.14 41.14 41.14 41.14 48.0K
12:11 40.93 40.93 40.75 40.75 56.5K
12:12 40.75 40.75 40.75 40.75 2.5K
12:13 41.20 41.20 41.20 41.20 4.6K
12:14 41.55 41.55 41.55 41.55 0.0K
12:16 41.35 41.35 41.35 41.35 0.0K
12:17 40.95 40.95 40.80 40.80 14.5K
12:22 40.65 40.65 40.65 40.65 7.3K
12:24 40.90 40.90 40.90 40.90 2.7K
12:25 40.90 40.95 40.83 40.95 60.8K
12:31 41.00 41.38 41.00 41.38 20.1K
12:33 41.36 41.36 41.36 41.36 10.0K
12:34 41.51 41.51 41.51 41.51 5.0K
12:35 41.59 41.59 41.59 41.59 6.5K
12:38 41.72 41.72 41.72 41.72 1.2K
12:59 41.40 41.40 41.40 41.40 0.2K
13:03 41.35 41.35 41.35 41.35 0.0K
13:35 41.30 41.30 41.30 41.30 2.2K
13:55 41.25 41.25 41.25 41.25 0.5K
13:58 41.25 41.25 41.05 41.05 9.0K
14:34 41.45 41.70 41.45 41.70 6.5K
14:50 41.70 41.70 41.70 41.70 0.0K
14:53 41.30 41.30 41.30 41.30 0.5K
15:11 41.50 41.50 41.50 41.50 7.0K
16:02 41.95 41.95 41.95 41.95 3.0K
16:03 41.95 42.00 41.95 42.00 25.1K
16:17 42.05 42.10 42.05 42.10 6.1K
16:27 42.07 42.07 42.07 42.07 24.5K
16:35 41.60 41.60 41.60 41.60 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし