| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
3.14 |
3.14 |
3.14 |
3.14 |
20.0K |
| 10:20 |
3.15 |
3.15 |
3.15 |
3.15 |
56.0K |
| 10:30 |
3.16 |
3.16 |
3.16 |
3.16 |
4.0K |
| 11:00 |
3.15 |
3.15 |
3.15 |
3.15 |
11.0K |
| 11:25 |
3.17 |
3.17 |
3.17 |
3.17 |
158.0K |
| 11:30 |
3.18 |
3.18 |
3.18 |
3.18 |
29.0K |
| 13:00 |
3.19 |
3.19 |
3.19 |
3.19 |
17.0K |
| 13:10 |
3.22 |
3.22 |
3.21 |
3.21 |
106.0K |
| 13:15 |
3.22 |
3.22 |
3.21 |
3.21 |
30.0K |
| 13:20 |
3.20 |
3.21 |
3.20 |
3.21 |
3.0K |
| 13:25 |
3.20 |
3.22 |
3.20 |
3.22 |
259.0K |
| 13:30 |
3.23 |
3.23 |
3.23 |
3.23 |
17.0K |
| 13:35 |
3.24 |
3.25 |
3.24 |
3.25 |
52.0K |
| 13:40 |
3.25 |
3.25 |
3.24 |
3.24 |
41.0K |
| 13:45 |
3.23 |
3.23 |
3.23 |
3.23 |
8.0K |
| 13:50 |
3.23 |
3.23 |
3.23 |
3.23 |
43.0K |
| 13:55 |
3.22 |
3.22 |
3.22 |
3.22 |
12.0K |
| 14:00 |
3.21 |
3.21 |
3.21 |
3.21 |
23.0K |
| 14:05 |
3.22 |
3.22 |
3.22 |
3.22 |
32.0K |
| 14:10 |
3.21 |
3.21 |
3.21 |
3.21 |
26.0K |
| 14:15 |
3.20 |
3.22 |
3.20 |
3.22 |
84.0K |
| 14:30 |
3.23 |
3.24 |
3.23 |
3.24 |
184.0K |
| 14:35 |
3.25 |
3.25 |
3.25 |
3.25 |
198.0K |
| 14:50 |
3.24 |
3.24 |
3.22 |
3.22 |
96.0K |
| 15:05 |
3.22 |
3.22 |
3.21 |
3.21 |
50.0K |
| 15:10 |
3.20 |
3.20 |
3.20 |
3.20 |
140.0K |
| 15:20 |
3.20 |
3.20 |
3.20 |
3.20 |
18.0K |
| 15:30 |
3.19 |
3.20 |
3.19 |
3.20 |
27.0K |
| 15:35 |
3.19 |
3.19 |
3.18 |
3.18 |
176.0K |
| 15:40 |
3.17 |
3.17 |
3.17 |
3.17 |
10.0K |
| 15:45 |
3.18 |
3.18 |
3.16 |
3.17 |
214.0K |
| 15:50 |
3.18 |
3.18 |
3.18 |
3.18 |
12.0K |
| 15:55 |
3.18 |
3.18 |
3.18 |
3.18 |
14.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|