| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:35 |
2.83 |
2.84 |
2.83 |
2.84 |
0.0K |
| 09:45 |
2.84 |
2.85 |
2.84 |
2.85 |
0.0K |
| 09:55 |
2.84 |
2.84 |
2.81 |
2.82 |
64.0K |
| 10:00 |
2.80 |
2.81 |
2.80 |
2.81 |
36.0K |
| 10:05 |
2.81 |
2.81 |
2.81 |
2.81 |
21.0K |
| 10:10 |
2.82 |
2.82 |
2.81 |
2.81 |
97.0K |
| 10:40 |
2.80 |
2.80 |
2.80 |
2.80 |
6.0K |
| 10:50 |
2.82 |
2.83 |
2.81 |
2.83 |
135.0K |
| 10:55 |
2.81 |
2.81 |
2.81 |
2.81 |
7.0K |
| 11:35 |
2.82 |
2.82 |
2.80 |
2.80 |
28.0K |
| 11:45 |
2.81 |
2.81 |
2.80 |
2.80 |
5.0K |
| 11:50 |
2.81 |
2.81 |
2.81 |
2.81 |
2.0K |
| 11:55 |
2.80 |
2.82 |
2.80 |
2.82 |
48.0K |
| 13:20 |
2.83 |
2.83 |
2.83 |
2.83 |
3.0K |
| 13:30 |
2.82 |
2.82 |
2.82 |
2.82 |
4.0K |
| 13:35 |
2.83 |
2.83 |
2.83 |
2.83 |
2.0K |
| 13:40 |
2.81 |
2.81 |
2.81 |
2.81 |
92.0K |
| 15:50 |
2.83 |
2.83 |
2.83 |
2.83 |
8.0K |
| 15:55 |
2.82 |
2.83 |
2.82 |
2.82 |
48.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|