| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.80 |
2.82 |
2.80 |
2.82 |
12.0K |
| 09:55 |
2.83 |
2.83 |
2.83 |
2.83 |
34.0K |
| 10:10 |
2.82 |
2.82 |
2.82 |
2.82 |
11.0K |
| 10:20 |
2.83 |
2.83 |
2.83 |
2.83 |
0.0K |
| 10:25 |
2.84 |
2.84 |
2.83 |
2.84 |
88.0K |
| 10:35 |
2.83 |
2.84 |
2.83 |
2.84 |
154.0K |
| 10:55 |
2.85 |
2.85 |
2.85 |
2.85 |
63.0K |
| 11:10 |
2.86 |
2.86 |
2.86 |
2.86 |
2.0K |
| 11:15 |
2.87 |
2.87 |
2.87 |
2.87 |
123.0K |
| 11:40 |
2.88 |
2.88 |
2.88 |
2.88 |
25.0K |
| 11:50 |
2.89 |
2.92 |
2.89 |
2.92 |
90.0K |
| 13:00 |
2.91 |
2.92 |
2.91 |
2.92 |
226.0K |
| 13:05 |
2.93 |
2.93 |
2.92 |
2.93 |
17.0K |
| 13:10 |
2.92 |
2.92 |
2.92 |
2.92 |
50.0K |
| 13:15 |
2.93 |
2.93 |
2.93 |
2.93 |
85.0K |
| 13:25 |
2.94 |
2.94 |
2.93 |
2.94 |
9.0K |
| 13:30 |
2.93 |
2.93 |
2.93 |
2.93 |
20.0K |
| 13:35 |
2.94 |
2.94 |
2.94 |
2.94 |
58.0K |
| 13:50 |
2.93 |
2.95 |
2.93 |
2.95 |
35.0K |
| 13:55 |
2.94 |
2.94 |
2.92 |
2.94 |
41.0K |
| 14:00 |
2.93 |
2.95 |
2.93 |
2.95 |
40.0K |
| 14:05 |
2.94 |
2.95 |
2.94 |
2.94 |
43.0K |
| 14:10 |
2.95 |
2.95 |
2.94 |
2.95 |
30.0K |
| 14:15 |
2.94 |
2.96 |
2.94 |
2.95 |
34.0K |
| 14:20 |
2.94 |
2.96 |
2.94 |
2.96 |
48.0K |
| 14:25 |
2.97 |
2.97 |
2.95 |
2.97 |
336.0K |
| 14:30 |
2.97 |
2.99 |
2.97 |
2.99 |
136.0K |
| 14:35 |
3.00 |
3.00 |
2.98 |
3.00 |
5.0K |
| 14:40 |
2.98 |
3.01 |
2.98 |
3.01 |
305.0K |
| 14:45 |
3.00 |
3.01 |
3.00 |
3.00 |
232.0K |
| 14:50 |
3.02 |
3.02 |
3.02 |
3.02 |
37.0K |
| 14:55 |
3.01 |
3.01 |
3.01 |
3.01 |
11.0K |
| 15:00 |
3.01 |
3.01 |
3.01 |
3.01 |
120.0K |
| 15:15 |
3.02 |
3.02 |
3.01 |
3.01 |
28.0K |
| 15:20 |
3.02 |
3.02 |
3.01 |
3.02 |
16.0K |
| 15:25 |
3.01 |
3.02 |
3.01 |
3.01 |
31.0K |
| 15:30 |
3.00 |
3.01 |
3.00 |
3.01 |
106.0K |
| 15:45 |
3.02 |
3.03 |
3.02 |
3.03 |
273.0K |
| 15:50 |
3.02 |
3.06 |
3.02 |
3.06 |
769.0K |
| 15:55 |
3.06 |
3.09 |
3.04 |
3.04 |
223.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|