| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.82 |
2.82 |
2.81 |
2.81 |
15.0K |
| 09:55 |
2.80 |
2.82 |
2.80 |
2.81 |
1,313.0K |
| 10:10 |
2.80 |
2.81 |
2.79 |
2.81 |
557.0K |
| 10:30 |
2.82 |
2.82 |
2.82 |
2.82 |
107.0K |
| 10:35 |
2.83 |
2.84 |
2.83 |
2.84 |
14.0K |
| 10:40 |
2.83 |
2.83 |
2.83 |
2.83 |
61.0K |
| 10:50 |
2.82 |
2.82 |
2.81 |
2.81 |
632.0K |
| 11:25 |
2.82 |
2.82 |
2.82 |
2.82 |
36.0K |
| 11:35 |
2.81 |
2.82 |
2.81 |
2.82 |
61.2K |
| 13:00 |
2.82 |
2.82 |
2.82 |
2.82 |
67.0K |
| 13:15 |
2.81 |
2.82 |
2.81 |
2.82 |
72.0K |
| 13:40 |
2.81 |
2.81 |
2.80 |
2.81 |
587.0K |
| 14:10 |
2.80 |
2.81 |
2.80 |
2.81 |
129.0K |
| 14:40 |
2.80 |
2.81 |
2.80 |
2.81 |
159.0K |
| 15:35 |
2.80 |
2.81 |
2.80 |
2.81 |
43.0K |
| 15:45 |
2.80 |
2.80 |
2.80 |
2.80 |
1,693.0K |
| 15:55 |
2.81 |
2.84 |
2.80 |
2.84 |
43.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|