| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.86 |
2.86 |
2.83 |
2.84 |
0.0K |
| 09:45 |
2.83 |
2.83 |
2.83 |
2.83 |
0.0K |
| 10:00 |
2.83 |
2.83 |
2.82 |
2.82 |
0.0K |
| 10:05 |
2.81 |
2.81 |
2.80 |
2.80 |
61.0K |
| 10:10 |
2.82 |
2.82 |
2.82 |
2.82 |
24.0K |
| 10:15 |
2.84 |
2.84 |
2.82 |
2.82 |
17.0K |
| 10:20 |
2.83 |
2.83 |
2.81 |
2.81 |
126.0K |
| 10:55 |
2.80 |
2.80 |
2.80 |
2.80 |
2.0K |
| 11:10 |
2.81 |
2.81 |
2.81 |
2.81 |
9.0K |
| 13:00 |
2.80 |
2.81 |
2.80 |
2.81 |
25.0K |
| 13:30 |
2.80 |
2.80 |
2.80 |
2.80 |
3.0K |
| 13:35 |
2.81 |
2.81 |
2.81 |
2.81 |
33.0K |
| 13:55 |
2.80 |
2.81 |
2.80 |
2.81 |
38.0K |
| 14:00 |
2.80 |
2.80 |
2.80 |
2.80 |
2.0K |
| 14:10 |
2.81 |
2.81 |
2.81 |
2.81 |
5.0K |
| 14:20 |
2.80 |
2.81 |
2.80 |
2.81 |
7.0K |
| 14:40 |
2.80 |
2.80 |
2.80 |
2.80 |
8.0K |
| 14:55 |
2.81 |
2.81 |
2.81 |
2.81 |
2.0K |
| 15:30 |
2.80 |
2.80 |
2.80 |
2.80 |
130.0K |
| 15:35 |
2.79 |
2.80 |
2.79 |
2.80 |
46.0K |
| 15:55 |
2.79 |
2.79 |
2.79 |
2.79 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|