| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:45 |
2.84 |
2.84 |
2.84 |
2.84 |
1.0K |
| 09:50 |
2.83 |
2.83 |
2.83 |
2.83 |
1.0K |
| 09:55 |
2.84 |
2.84 |
2.83 |
2.83 |
10.0K |
| 10:00 |
2.82 |
2.84 |
2.82 |
2.83 |
33.0K |
| 10:10 |
2.83 |
2.83 |
2.83 |
2.83 |
20.0K |
| 10:20 |
2.83 |
2.83 |
2.83 |
2.83 |
14.0K |
| 10:30 |
2.82 |
2.82 |
2.82 |
2.82 |
18.0K |
| 10:35 |
2.83 |
2.83 |
2.83 |
2.83 |
15.0K |
| 10:40 |
2.82 |
2.82 |
2.82 |
2.82 |
118.0K |
| 10:45 |
2.81 |
2.81 |
2.81 |
2.81 |
2.0K |
| 11:00 |
2.81 |
2.81 |
2.81 |
2.81 |
4.0K |
| 11:15 |
2.81 |
2.81 |
2.81 |
2.81 |
2.0K |
| 11:35 |
2.81 |
2.81 |
2.81 |
2.81 |
2.0K |
| 11:45 |
2.80 |
2.80 |
2.80 |
2.80 |
30.0K |
| 13:00 |
2.80 |
2.80 |
2.80 |
2.80 |
19.0K |
| 13:05 |
2.81 |
2.81 |
2.81 |
2.81 |
46.0K |
| 13:10 |
2.81 |
2.81 |
2.81 |
2.81 |
6.0K |
| 13:50 |
2.80 |
2.80 |
2.80 |
2.80 |
1.0K |
| 13:55 |
2.80 |
2.81 |
2.80 |
2.81 |
115.0K |
| 14:00 |
2.81 |
2.81 |
2.81 |
2.81 |
1.0K |
| 14:10 |
2.81 |
2.81 |
2.81 |
2.81 |
24.0K |
| 14:25 |
2.81 |
2.81 |
2.81 |
2.81 |
10.0K |
| 14:40 |
2.80 |
2.80 |
2.80 |
2.80 |
98.0K |
| 14:55 |
2.80 |
2.80 |
2.80 |
2.80 |
1.0K |
| 15:00 |
2.80 |
2.80 |
2.80 |
2.80 |
2.0K |
| 15:25 |
2.79 |
2.79 |
2.79 |
2.79 |
49.0K |
| 15:30 |
2.79 |
2.79 |
2.79 |
2.79 |
28.0K |
| 15:40 |
2.79 |
2.79 |
2.79 |
2.79 |
6.0K |
| 15:50 |
2.79 |
2.79 |
2.79 |
2.79 |
1.0K |
| 15:55 |
2.80 |
2.80 |
2.80 |
2.80 |
3.0K |
| 16:05 |
2.77 |
2.77 |
2.77 |
2.77 |
745.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|