| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:40 |
2.80 |
2.80 |
2.80 |
2.80 |
73.0K |
| 09:45 |
2.82 |
2.82 |
2.82 |
2.82 |
68.0K |
| 09:50 |
2.80 |
2.80 |
2.80 |
2.80 |
5.0K |
| 10:00 |
2.81 |
2.81 |
2.81 |
2.81 |
42.0K |
| 10:05 |
2.83 |
2.83 |
2.82 |
2.82 |
73.0K |
| 10:15 |
2.81 |
2.81 |
2.81 |
2.81 |
37.0K |
| 10:20 |
2.80 |
2.80 |
2.80 |
2.80 |
2.0K |
| 10:25 |
2.82 |
2.82 |
2.82 |
2.82 |
28.0K |
| 10:35 |
2.83 |
2.83 |
2.83 |
2.83 |
53.0K |
| 10:40 |
2.82 |
2.83 |
2.81 |
2.81 |
181.0K |
| 10:50 |
2.80 |
2.80 |
2.80 |
2.80 |
1.0K |
| 11:05 |
2.81 |
2.81 |
2.81 |
2.81 |
1.0K |
| 13:00 |
2.80 |
2.80 |
2.80 |
2.80 |
478.0K |
| 13:50 |
2.79 |
2.80 |
2.79 |
2.80 |
58.0K |
| 14:00 |
2.81 |
2.81 |
2.81 |
2.81 |
35.0K |
| 14:25 |
2.82 |
2.82 |
2.82 |
2.82 |
323.0K |
| 14:45 |
2.81 |
2.82 |
2.81 |
2.82 |
77.0K |
| 14:55 |
2.83 |
2.83 |
2.83 |
2.83 |
158.0K |
| 15:35 |
2.82 |
2.82 |
2.82 |
2.82 |
2.0K |
| 15:55 |
2.84 |
2.84 |
2.82 |
2.82 |
55.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|