| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.60 |
2.62 |
2.60 |
2.61 |
0.0K |
| 09:35 |
2.61 |
2.61 |
2.61 |
2.61 |
0.0K |
| 09:45 |
2.62 |
2.62 |
2.61 |
2.61 |
0.0K |
| 09:50 |
2.62 |
2.63 |
2.60 |
2.63 |
64.0K |
| 09:55 |
2.61 |
2.65 |
2.61 |
2.64 |
114.0K |
| 10:00 |
2.62 |
2.63 |
2.62 |
2.62 |
142.0K |
| 10:10 |
2.61 |
2.63 |
2.61 |
2.61 |
827.0K |
| 10:20 |
2.62 |
2.62 |
2.62 |
2.62 |
24.0K |
| 10:35 |
2.61 |
2.62 |
2.61 |
2.62 |
140.0K |
| 11:00 |
2.64 |
2.65 |
2.64 |
2.65 |
29.0K |
| 11:20 |
2.63 |
2.63 |
2.63 |
2.63 |
40.0K |
| 11:25 |
2.64 |
2.64 |
2.62 |
2.63 |
137.0K |
| 11:30 |
2.64 |
2.64 |
2.64 |
2.64 |
13.0K |
| 11:40 |
2.65 |
2.65 |
2.65 |
2.65 |
107.0K |
| 11:45 |
2.64 |
2.64 |
2.64 |
2.64 |
19.0K |
| 11:50 |
2.65 |
2.65 |
2.65 |
2.65 |
13.0K |
| 11:55 |
2.63 |
2.65 |
2.63 |
2.65 |
204.0K |
| 13:00 |
2.65 |
2.65 |
2.64 |
2.65 |
41.0K |
| 13:15 |
2.64 |
2.65 |
2.64 |
2.65 |
10.0K |
| 13:20 |
2.64 |
2.65 |
2.63 |
2.63 |
141.0K |
| 13:25 |
2.65 |
2.65 |
2.65 |
2.65 |
102.0K |
| 14:15 |
2.64 |
2.64 |
2.64 |
2.64 |
30.0K |
| 14:20 |
2.64 |
2.65 |
2.64 |
2.65 |
26.0K |
| 14:30 |
2.64 |
2.64 |
2.64 |
2.64 |
200.0K |
| 14:45 |
2.65 |
2.66 |
2.65 |
2.65 |
286.0K |
| 15:00 |
2.66 |
2.66 |
2.66 |
2.66 |
71.0K |
| 15:30 |
2.67 |
2.67 |
2.67 |
2.67 |
73.0K |
| 15:40 |
2.68 |
2.68 |
2.68 |
2.68 |
86.0K |
| 15:50 |
2.69 |
2.69 |
2.69 |
2.69 |
10.0K |
| 15:55 |
2.69 |
2.69 |
2.69 |
2.69 |
20.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|