| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:40 |
2.66 |
2.66 |
2.66 |
2.66 |
23.0K |
| 09:55 |
2.68 |
2.72 |
2.67 |
2.72 |
433.0K |
| 10:00 |
2.73 |
2.73 |
2.70 |
2.71 |
356.0K |
| 10:25 |
2.70 |
2.70 |
2.69 |
2.70 |
280.0K |
| 10:40 |
2.69 |
2.70 |
2.68 |
2.70 |
249.0K |
| 11:00 |
2.69 |
2.69 |
2.68 |
2.68 |
9.0K |
| 11:05 |
2.71 |
2.71 |
2.71 |
2.71 |
3.0K |
| 11:10 |
2.70 |
2.71 |
2.70 |
2.71 |
14.0K |
| 11:15 |
2.70 |
2.70 |
2.69 |
2.69 |
29.0K |
| 11:20 |
2.71 |
2.71 |
2.71 |
2.71 |
71.0K |
| 11:25 |
2.72 |
2.72 |
2.71 |
2.71 |
70.0K |
| 11:30 |
2.70 |
2.70 |
2.70 |
2.70 |
4.0K |
| 11:35 |
2.69 |
2.69 |
2.69 |
2.69 |
17.0K |
| 11:40 |
2.70 |
2.70 |
2.69 |
2.70 |
0.0K |
| 11:45 |
2.71 |
2.72 |
2.71 |
2.72 |
11.0K |
| 13:00 |
2.71 |
2.72 |
2.71 |
2.72 |
94.0K |
| 13:05 |
2.69 |
2.69 |
2.69 |
2.69 |
174.0K |
| 13:10 |
2.70 |
2.70 |
2.70 |
2.70 |
14.0K |
| 13:15 |
2.69 |
2.69 |
2.69 |
2.69 |
38.0K |
| 13:20 |
2.68 |
2.68 |
2.68 |
2.68 |
25.0K |
| 13:45 |
2.69 |
2.69 |
2.69 |
2.69 |
4.0K |
| 13:55 |
2.68 |
2.68 |
2.68 |
2.68 |
2.0K |
| 14:00 |
2.70 |
2.70 |
2.70 |
2.70 |
12.0K |
| 14:05 |
2.68 |
2.68 |
2.67 |
2.67 |
267.0K |
| 14:10 |
2.68 |
2.68 |
2.68 |
2.68 |
33.0K |
| 14:30 |
2.69 |
2.69 |
2.69 |
2.69 |
140.0K |
| 15:10 |
2.68 |
2.68 |
2.68 |
2.68 |
6.0K |
| 15:15 |
2.70 |
2.70 |
2.69 |
2.70 |
49.0K |
| 15:30 |
2.69 |
2.70 |
2.69 |
2.70 |
123.0K |
| 15:55 |
2.71 |
2.72 |
2.71 |
2.72 |
19.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|