| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 10:00 |
2.59 |
2.59 |
2.59 |
2.59 |
48.0K |
| 10:20 |
2.60 |
2.60 |
2.60 |
2.60 |
14.0K |
| 10:30 |
2.60 |
2.60 |
2.60 |
2.60 |
11.0K |
| 10:35 |
2.59 |
2.60 |
2.59 |
2.60 |
40.0K |
| 10:40 |
2.61 |
2.61 |
2.61 |
2.61 |
6.0K |
| 11:35 |
2.60 |
2.60 |
2.60 |
2.60 |
1.0K |
| 11:40 |
2.61 |
2.61 |
2.60 |
2.60 |
2.6K |
| 11:50 |
2.61 |
2.61 |
2.61 |
2.61 |
5.0K |
| 13:00 |
2.60 |
2.60 |
2.60 |
2.60 |
2.0K |
| 13:25 |
2.61 |
2.62 |
2.61 |
2.62 |
50.0K |
| 13:35 |
2.63 |
2.63 |
2.63 |
2.63 |
2.0K |
| 14:05 |
2.62 |
2.62 |
2.61 |
2.61 |
4.0K |
| 14:50 |
2.62 |
2.63 |
2.62 |
2.63 |
21.0K |
| 14:55 |
2.61 |
2.63 |
2.61 |
2.63 |
11.0K |
| 15:15 |
2.62 |
2.62 |
2.62 |
2.62 |
6.0K |
| 15:20 |
2.63 |
2.63 |
2.63 |
2.63 |
4.0K |
| 15:25 |
2.62 |
2.62 |
2.62 |
2.62 |
3.0K |
| 15:30 |
2.63 |
2.63 |
2.62 |
2.62 |
10.0K |
| 15:50 |
2.63 |
2.63 |
2.63 |
2.63 |
3.0K |
| 15:55 |
2.62 |
2.63 |
2.62 |
2.62 |
17.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|