| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.37 |
2.42 |
2.37 |
2.42 |
12.0K |
| 09:40 |
2.41 |
2.41 |
2.37 |
2.39 |
26.0K |
| 10:05 |
2.37 |
2.40 |
2.37 |
2.40 |
57.0K |
| 10:15 |
2.42 |
2.42 |
2.42 |
2.42 |
55.0K |
| 10:30 |
2.42 |
2.42 |
2.42 |
2.42 |
56.0K |
| 10:45 |
2.38 |
2.42 |
2.38 |
2.40 |
790.0K |
| 10:50 |
2.40 |
2.42 |
2.34 |
2.36 |
1,752.0K |
| 10:55 |
2.35 |
2.37 |
2.35 |
2.37 |
197.0K |
| 11:00 |
2.37 |
2.37 |
2.35 |
2.35 |
622.0K |
| 11:05 |
2.36 |
2.37 |
2.35 |
2.35 |
1,120.0K |
| 11:10 |
2.34 |
2.37 |
2.34 |
2.37 |
279.0K |
| 11:15 |
2.36 |
2.36 |
2.36 |
2.36 |
22.0K |
| 11:20 |
2.37 |
2.38 |
2.36 |
2.38 |
114.0K |
| 11:40 |
2.39 |
2.41 |
2.39 |
2.40 |
234.0K |
| 11:45 |
2.41 |
2.41 |
2.41 |
2.41 |
40.0K |
| 11:50 |
2.42 |
2.43 |
2.42 |
2.43 |
74.0K |
| 11:55 |
2.42 |
2.42 |
2.42 |
2.42 |
60.0K |
| 13:05 |
2.43 |
2.43 |
2.43 |
2.43 |
4.0K |
| 13:10 |
2.42 |
2.42 |
2.42 |
2.42 |
13.0K |
| 13:20 |
2.43 |
2.43 |
2.43 |
2.43 |
99.0K |
| 13:25 |
2.42 |
2.44 |
2.42 |
2.44 |
237.0K |
| 13:30 |
2.43 |
2.44 |
2.43 |
2.43 |
66.0K |
| 13:35 |
2.44 |
2.44 |
2.44 |
2.44 |
69.0K |
| 13:45 |
2.44 |
2.45 |
2.44 |
2.45 |
6.0K |
| 13:50 |
2.44 |
2.45 |
2.42 |
2.42 |
343.0K |
| 14:05 |
2.43 |
2.43 |
2.43 |
2.43 |
94.0K |
| 14:35 |
2.44 |
2.44 |
2.44 |
2.44 |
6.0K |
| 14:45 |
2.45 |
2.45 |
2.45 |
2.45 |
189.0K |
| 14:50 |
2.44 |
2.45 |
2.44 |
2.45 |
19.0K |
| 15:05 |
2.44 |
2.44 |
2.43 |
2.44 |
47.0K |
| 15:15 |
2.43 |
2.43 |
2.43 |
2.43 |
1.0K |
| 15:30 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0K |
| 15:35 |
2.40 |
2.41 |
2.39 |
2.39 |
736.0K |
| 15:40 |
2.37 |
2.40 |
2.37 |
2.39 |
723.0K |
| 15:45 |
2.38 |
2.42 |
2.38 |
2.42 |
36.0K |
| 15:50 |
2.41 |
2.43 |
2.40 |
2.41 |
199.0K |
| 15:55 |
2.40 |
2.43 |
2.38 |
2.42 |
350.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|