| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.33 |
2.34 |
2.32 |
2.32 |
286.0K |
| 09:35 |
2.31 |
2.31 |
2.25 |
2.25 |
582.0K |
| 09:40 |
2.26 |
2.27 |
2.26 |
2.27 |
82.0K |
| 09:50 |
2.26 |
2.26 |
2.26 |
2.26 |
2.0K |
| 09:55 |
2.25 |
2.25 |
2.25 |
2.25 |
26.0K |
| 10:00 |
2.26 |
2.27 |
2.26 |
2.27 |
52.0K |
| 10:15 |
2.28 |
2.28 |
2.28 |
2.28 |
184.0K |
| 10:25 |
2.27 |
2.27 |
2.27 |
2.27 |
16.0K |
| 10:40 |
2.26 |
2.26 |
2.26 |
2.26 |
7.0K |
| 10:50 |
2.27 |
2.27 |
2.27 |
2.27 |
46.0K |
| 10:55 |
2.28 |
2.28 |
2.28 |
2.28 |
35.0K |
| 11:00 |
2.29 |
2.29 |
2.29 |
2.29 |
26.0K |
| 11:05 |
2.28 |
2.28 |
2.28 |
2.28 |
13.0K |
| 11:15 |
2.29 |
2.29 |
2.29 |
2.29 |
21.0K |
| 11:25 |
2.30 |
2.31 |
2.30 |
2.31 |
27.0K |
| 11:30 |
2.29 |
2.29 |
2.29 |
2.29 |
10.0K |
| 11:40 |
2.30 |
2.30 |
2.30 |
2.30 |
41.0K |
| 11:55 |
2.31 |
2.31 |
2.31 |
2.31 |
48.0K |
| 13:00 |
2.29 |
2.29 |
2.28 |
2.29 |
61.0K |
| 13:10 |
2.30 |
2.31 |
2.30 |
2.31 |
49.0K |
| 13:20 |
2.32 |
2.32 |
2.31 |
2.31 |
29.0K |
| 13:25 |
2.30 |
2.30 |
2.30 |
2.30 |
20.0K |
| 13:35 |
2.31 |
2.31 |
2.31 |
2.31 |
40.0K |
| 13:55 |
2.32 |
2.32 |
2.31 |
2.31 |
11.0K |
| 14:10 |
2.30 |
2.30 |
2.30 |
2.30 |
16.0K |
| 14:15 |
2.31 |
2.31 |
2.31 |
2.31 |
39.0K |
| 14:25 |
2.32 |
2.32 |
2.32 |
2.32 |
45.0K |
| 14:45 |
2.33 |
2.33 |
2.33 |
2.33 |
1.0K |
| 14:50 |
2.32 |
2.32 |
2.32 |
2.32 |
7.0K |
| 14:55 |
2.33 |
2.33 |
2.33 |
2.33 |
74.0K |
| 15:05 |
2.34 |
2.34 |
2.33 |
2.33 |
93.0K |
| 15:50 |
2.34 |
2.34 |
2.34 |
2.34 |
1.0K |
| 15:55 |
2.33 |
2.34 |
2.32 |
2.32 |
34.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|