| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.63 |
2.64 |
2.63 |
2.64 |
56.0K |
| 09:40 |
2.61 |
2.61 |
2.61 |
2.61 |
64.0K |
| 09:55 |
2.59 |
2.59 |
2.59 |
2.59 |
149.0K |
| 10:05 |
2.58 |
2.58 |
2.58 |
2.58 |
3.0K |
| 10:10 |
2.59 |
2.59 |
2.59 |
2.59 |
83.0K |
| 10:20 |
2.58 |
2.58 |
2.58 |
2.58 |
19.0K |
| 10:25 |
2.57 |
2.57 |
2.57 |
2.57 |
35.0K |
| 10:35 |
2.56 |
2.56 |
2.56 |
2.56 |
16.0K |
| 10:55 |
2.55 |
2.56 |
2.54 |
2.56 |
522.0K |
| 11:25 |
2.57 |
2.57 |
2.57 |
2.57 |
25.0K |
| 11:30 |
2.58 |
2.58 |
2.58 |
2.58 |
7.0K |
| 11:35 |
2.59 |
2.59 |
2.58 |
2.59 |
103.0K |
| 11:40 |
2.60 |
2.61 |
2.59 |
2.61 |
443.0K |
| 11:55 |
2.62 |
2.62 |
2.62 |
2.62 |
4.0K |
| 13:00 |
2.62 |
2.62 |
2.61 |
2.61 |
25.0K |
| 13:15 |
2.62 |
2.62 |
2.62 |
2.62 |
14.0K |
| 13:20 |
2.61 |
2.61 |
2.61 |
2.61 |
1.0K |
| 13:25 |
2.62 |
2.62 |
2.62 |
2.62 |
20.0K |
| 13:30 |
2.63 |
2.63 |
2.63 |
2.63 |
10.0K |
| 13:50 |
2.64 |
2.64 |
2.64 |
2.64 |
6.0K |
| 13:55 |
2.63 |
2.63 |
2.63 |
2.63 |
31.0K |
| 14:05 |
2.62 |
2.62 |
2.62 |
2.62 |
31.0K |
| 14:20 |
2.61 |
2.61 |
2.61 |
2.61 |
7.0K |
| 14:30 |
2.60 |
2.60 |
2.60 |
2.60 |
1.0K |
| 14:35 |
2.59 |
2.59 |
2.59 |
2.59 |
2.0K |
| 14:40 |
2.60 |
2.60 |
2.60 |
2.60 |
1.0K |
| 14:50 |
2.59 |
2.59 |
2.58 |
2.58 |
7.0K |
| 15:00 |
2.59 |
2.59 |
2.59 |
2.59 |
19.0K |
| 15:35 |
2.58 |
2.58 |
2.58 |
2.58 |
10.0K |
| 15:50 |
2.59 |
2.59 |
2.58 |
2.58 |
14.0K |
| 15:55 |
2.58 |
2.58 |
2.58 |
2.58 |
21.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|