| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.50 |
2.63 |
2.43 |
2.56 |
2,180.0K |
| 09:35 |
2.53 |
2.60 |
2.52 |
2.60 |
799.0K |
| 09:40 |
2.58 |
2.60 |
2.55 |
2.55 |
258.0K |
| 09:45 |
2.54 |
2.56 |
2.54 |
2.55 |
708.0K |
| 09:50 |
2.53 |
2.55 |
2.53 |
2.55 |
85.0K |
| 09:55 |
2.54 |
2.54 |
2.54 |
2.54 |
75.0K |
| 10:00 |
2.55 |
2.58 |
2.55 |
2.57 |
33.0K |
| 10:05 |
2.54 |
2.54 |
2.53 |
2.53 |
115.0K |
| 10:10 |
2.54 |
2.59 |
2.53 |
2.59 |
345.0K |
| 10:20 |
2.60 |
2.66 |
2.59 |
2.66 |
193.0K |
| 10:25 |
2.70 |
2.70 |
2.64 |
2.64 |
945.0K |
| 10:30 |
2.63 |
2.63 |
2.63 |
2.63 |
2.0K |
| 10:35 |
2.62 |
2.62 |
2.62 |
2.62 |
58.0K |
| 10:55 |
2.61 |
2.61 |
2.61 |
2.61 |
73.0K |
| 11:05 |
2.62 |
2.66 |
2.62 |
2.66 |
90.0K |
| 11:15 |
2.64 |
2.64 |
2.64 |
2.64 |
89.0K |
| 11:20 |
2.65 |
2.65 |
2.65 |
2.65 |
33.0K |
| 11:25 |
2.64 |
2.64 |
2.63 |
2.63 |
146.0K |
| 13:00 |
2.64 |
2.64 |
2.61 |
2.62 |
270.0K |
| 13:20 |
2.63 |
2.63 |
2.63 |
2.63 |
61.0K |
| 13:35 |
2.64 |
2.64 |
2.64 |
2.64 |
76.0K |
| 13:45 |
2.65 |
2.65 |
2.65 |
2.65 |
136.0K |
| 13:55 |
2.64 |
2.64 |
2.64 |
2.64 |
46.0K |
| 14:00 |
2.63 |
2.63 |
2.63 |
2.63 |
40.0K |
| 14:10 |
2.64 |
2.66 |
2.64 |
2.66 |
65.0K |
| 14:30 |
2.67 |
2.67 |
2.67 |
2.67 |
46.0K |
| 14:35 |
2.66 |
2.66 |
2.66 |
2.66 |
388.0K |
| 14:50 |
2.65 |
2.65 |
2.65 |
2.65 |
1.0K |
| 15:00 |
2.64 |
2.64 |
2.63 |
2.63 |
283.0K |
| 15:35 |
2.62 |
2.64 |
2.62 |
2.64 |
59.0K |
| 15:40 |
2.63 |
2.64 |
2.63 |
2.64 |
51.0K |
| 15:50 |
2.65 |
2.65 |
2.64 |
2.64 |
142.0K |
| 15:55 |
2.65 |
2.65 |
2.63 |
2.63 |
29.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|