| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0K |
| 09:40 |
2.93 |
2.95 |
2.93 |
2.94 |
78.0K |
| 09:45 |
2.93 |
2.93 |
2.93 |
2.93 |
29.0K |
| 09:50 |
2.94 |
2.94 |
2.93 |
2.93 |
5.0K |
| 09:55 |
2.93 |
2.93 |
2.93 |
2.93 |
2.0K |
| 10:00 |
2.94 |
2.94 |
2.93 |
2.94 |
63.0K |
| 10:05 |
2.93 |
2.93 |
2.93 |
2.93 |
1.0K |
| 10:10 |
2.94 |
2.95 |
2.94 |
2.95 |
43.0K |
| 10:15 |
2.94 |
2.95 |
2.94 |
2.95 |
44.0K |
| 10:20 |
2.95 |
2.96 |
2.95 |
2.96 |
83.0K |
| 10:25 |
2.95 |
2.95 |
2.95 |
2.95 |
59.0K |
| 10:40 |
2.96 |
2.96 |
2.95 |
2.95 |
15.0K |
| 10:45 |
2.94 |
2.94 |
2.94 |
2.94 |
5.0K |
| 10:55 |
2.95 |
2.98 |
2.95 |
2.97 |
83.0K |
| 11:00 |
2.95 |
2.97 |
2.95 |
2.97 |
7.0K |
| 11:05 |
2.95 |
2.95 |
2.95 |
2.95 |
11.0K |
| 11:15 |
2.94 |
2.94 |
2.94 |
2.94 |
6.0K |
| 11:25 |
2.95 |
2.95 |
2.95 |
2.95 |
38.0K |
| 11:30 |
2.94 |
2.95 |
2.94 |
2.94 |
43.0K |
| 11:35 |
2.95 |
2.95 |
2.95 |
2.95 |
1.0K |
| 11:40 |
2.94 |
2.95 |
2.94 |
2.94 |
7.0K |
| 11:45 |
2.94 |
2.95 |
2.94 |
2.95 |
13.0K |
| 11:50 |
2.94 |
2.96 |
2.94 |
2.96 |
9.0K |
| 11:55 |
2.97 |
2.97 |
2.89 |
2.89 |
799.0K |
| 13:00 |
2.88 |
2.88 |
2.88 |
2.88 |
3.0K |
| 13:05 |
2.89 |
2.89 |
2.87 |
2.87 |
288.0K |
| 13:10 |
2.86 |
2.87 |
2.86 |
2.87 |
22.0K |
| 13:15 |
2.88 |
2.88 |
2.87 |
2.88 |
137.0K |
| 13:25 |
2.89 |
2.89 |
2.89 |
2.89 |
39.0K |
| 13:35 |
2.88 |
2.88 |
2.88 |
2.88 |
8.0K |
| 13:45 |
2.89 |
2.89 |
2.89 |
2.89 |
67.0K |
| 14:05 |
2.90 |
2.90 |
2.89 |
2.89 |
3.0K |
| 14:10 |
2.90 |
2.90 |
2.90 |
2.90 |
185.0K |
| 14:30 |
2.93 |
2.93 |
2.93 |
2.93 |
50.0K |
| 14:35 |
2.92 |
2.92 |
2.90 |
2.90 |
15.0K |
| 14:55 |
2.91 |
2.91 |
2.91 |
2.91 |
26.0K |
| 15:00 |
2.88 |
2.88 |
2.88 |
2.88 |
181.0K |
| 15:15 |
2.87 |
2.87 |
2.87 |
2.87 |
5.0K |
| 15:30 |
2.88 |
2.88 |
2.88 |
2.88 |
202.0K |
| 15:35 |
2.87 |
2.87 |
2.86 |
2.86 |
119.0K |
| 15:40 |
2.87 |
2.87 |
2.87 |
2.87 |
6.0K |
| 15:55 |
2.88 |
2.88 |
2.87 |
2.87 |
55.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|