| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.95 |
2.95 |
2.95 |
2.95 |
8.0K |
| 09:35 |
2.93 |
2.93 |
2.90 |
2.90 |
52.0K |
| 09:40 |
2.87 |
2.87 |
2.87 |
2.87 |
1.0K |
| 09:45 |
2.90 |
2.90 |
2.89 |
2.89 |
10.0K |
| 09:50 |
2.90 |
2.94 |
2.88 |
2.88 |
85.0K |
| 10:00 |
2.87 |
2.87 |
2.87 |
2.87 |
12.0K |
| 10:05 |
2.88 |
2.88 |
2.88 |
2.88 |
15.0K |
| 10:25 |
2.87 |
2.87 |
2.87 |
2.87 |
58.0K |
| 10:50 |
2.86 |
2.89 |
2.86 |
2.89 |
6.0K |
| 10:55 |
2.88 |
2.88 |
2.87 |
2.88 |
21.0K |
| 11:10 |
2.89 |
2.90 |
2.89 |
2.90 |
31.0K |
| 11:15 |
2.92 |
2.93 |
2.90 |
2.93 |
158.0K |
| 11:25 |
2.91 |
2.91 |
2.91 |
2.91 |
1.0K |
| 11:55 |
2.90 |
2.90 |
2.90 |
2.90 |
40.0K |
| 13:20 |
2.89 |
2.90 |
2.89 |
2.90 |
8.0K |
| 13:25 |
2.91 |
2.91 |
2.91 |
2.91 |
2.0K |
| 13:30 |
2.92 |
2.92 |
2.92 |
2.92 |
15.0K |
| 13:40 |
2.91 |
2.92 |
2.91 |
2.92 |
12.0K |
| 13:55 |
2.93 |
2.93 |
2.92 |
2.92 |
8.0K |
| 14:05 |
2.93 |
2.93 |
2.93 |
2.93 |
65.0K |
| 14:15 |
2.94 |
2.94 |
2.93 |
2.94 |
37.0K |
| 14:20 |
2.93 |
2.93 |
2.93 |
2.93 |
2.0K |
| 14:25 |
2.93 |
2.93 |
2.93 |
2.93 |
27.0K |
| 14:30 |
2.94 |
2.94 |
2.94 |
2.94 |
6.0K |
| 14:35 |
2.93 |
2.94 |
2.93 |
2.94 |
12.0K |
| 14:45 |
2.93 |
2.94 |
2.93 |
2.94 |
18.0K |
| 14:50 |
2.93 |
2.93 |
2.93 |
2.93 |
1.0K |
| 14:55 |
2.94 |
2.94 |
2.93 |
2.94 |
7.0K |
| 15:00 |
2.93 |
2.94 |
2.93 |
2.94 |
7.0K |
| 15:05 |
2.89 |
2.93 |
2.88 |
2.93 |
532.0K |
| 15:10 |
2.90 |
2.90 |
2.88 |
2.90 |
162.0K |
| 15:25 |
2.88 |
2.90 |
2.88 |
2.89 |
454.0K |
| 15:30 |
2.90 |
2.90 |
2.90 |
2.90 |
71.0K |
| 15:50 |
2.89 |
2.89 |
2.89 |
2.89 |
67.0K |
| 15:55 |
2.88 |
2.88 |
2.87 |
2.88 |
128.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|