| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.81 |
2.90 |
2.81 |
2.90 |
15.0K |
| 09:35 |
2.92 |
2.92 |
2.92 |
2.92 |
35.0K |
| 09:40 |
2.93 |
2.94 |
2.93 |
2.94 |
42.0K |
| 09:45 |
2.93 |
2.93 |
2.92 |
2.92 |
69.0K |
| 09:50 |
2.94 |
2.94 |
2.94 |
2.94 |
8.0K |
| 09:55 |
2.93 |
2.93 |
2.92 |
2.92 |
64.0K |
| 10:00 |
2.93 |
2.93 |
2.93 |
2.93 |
6.0K |
| 10:05 |
2.92 |
2.92 |
2.92 |
2.92 |
19.0K |
| 10:15 |
2.91 |
2.91 |
2.90 |
2.90 |
46.0K |
| 10:20 |
2.89 |
2.89 |
2.89 |
2.89 |
51.0K |
| 10:25 |
2.88 |
2.88 |
2.88 |
2.88 |
31.0K |
| 10:40 |
2.87 |
2.87 |
2.84 |
2.85 |
128.0K |
| 10:50 |
2.86 |
2.86 |
2.86 |
2.86 |
10.0K |
| 11:00 |
2.85 |
2.87 |
2.85 |
2.87 |
12.0K |
| 11:10 |
2.86 |
2.87 |
2.86 |
2.87 |
5.0K |
| 11:15 |
2.88 |
2.89 |
2.88 |
2.89 |
11.0K |
| 11:20 |
2.88 |
2.88 |
2.88 |
2.88 |
5.0K |
| 11:25 |
2.87 |
2.87 |
2.87 |
2.87 |
12.0K |
| 11:40 |
2.86 |
2.87 |
2.86 |
2.87 |
83.0K |
| 13:10 |
2.85 |
2.85 |
2.85 |
2.85 |
32.0K |
| 13:30 |
2.86 |
2.86 |
2.85 |
2.85 |
52.0K |
| 13:50 |
2.84 |
2.84 |
2.84 |
2.84 |
7.0K |
| 13:55 |
2.85 |
2.85 |
2.85 |
2.85 |
18.0K |
| 14:10 |
2.80 |
2.81 |
2.79 |
2.81 |
365.0K |
| 14:15 |
2.80 |
2.83 |
2.80 |
2.83 |
532.0K |
| 14:20 |
2.84 |
2.84 |
2.84 |
2.84 |
9.0K |
| 14:25 |
2.83 |
2.83 |
2.83 |
2.83 |
9.0K |
| 14:35 |
2.82 |
2.82 |
2.82 |
2.82 |
1.0K |
| 14:40 |
2.83 |
2.83 |
2.83 |
2.83 |
13.0K |
| 14:45 |
2.82 |
2.83 |
2.81 |
2.83 |
9.0K |
| 14:50 |
2.85 |
2.85 |
2.85 |
2.85 |
37.0K |
| 15:05 |
2.74 |
2.83 |
2.73 |
2.83 |
295.0K |
| 15:15 |
2.82 |
2.82 |
2.81 |
2.81 |
4.0K |
| 15:20 |
2.82 |
2.83 |
2.82 |
2.83 |
7.0K |
| 15:30 |
2.82 |
2.82 |
2.82 |
2.82 |
2.0K |
| 15:35 |
2.83 |
2.83 |
2.82 |
2.82 |
3.0K |
| 15:40 |
2.83 |
2.83 |
2.83 |
2.83 |
15.0K |
| 15:45 |
2.84 |
2.84 |
2.83 |
2.83 |
13.0K |
| 15:50 |
2.84 |
2.84 |
2.84 |
2.84 |
1.0K |
| 15:55 |
2.83 |
2.87 |
2.82 |
2.87 |
124.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|