| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.67 |
2.72 |
2.67 |
2.68 |
89.0K |
| 09:35 |
2.70 |
2.70 |
2.70 |
2.70 |
9.0K |
| 09:40 |
2.70 |
2.70 |
2.68 |
2.70 |
278.0K |
| 09:45 |
2.71 |
2.71 |
2.71 |
2.71 |
83.0K |
| 09:50 |
2.72 |
2.72 |
2.71 |
2.71 |
65.0K |
| 09:55 |
2.72 |
2.72 |
2.71 |
2.72 |
83.0K |
| 10:00 |
2.71 |
2.71 |
2.71 |
2.71 |
10.0K |
| 10:05 |
2.69 |
2.70 |
2.69 |
2.70 |
228.0K |
| 10:10 |
2.71 |
2.71 |
2.70 |
2.70 |
59.0K |
| 10:30 |
2.69 |
2.69 |
2.69 |
2.69 |
113.0K |
| 10:40 |
2.70 |
2.70 |
2.69 |
2.70 |
13.0K |
| 10:50 |
2.71 |
2.71 |
2.70 |
2.70 |
5.0K |
| 11:00 |
2.71 |
2.71 |
2.71 |
2.71 |
54.0K |
| 11:35 |
2.70 |
2.70 |
2.70 |
2.70 |
40.0K |
| 11:40 |
2.71 |
2.71 |
2.71 |
2.71 |
153.0K |
| 11:45 |
2.72 |
2.72 |
2.72 |
2.72 |
2.0K |
| 11:55 |
2.73 |
2.73 |
2.73 |
2.73 |
108.0K |
| 13:00 |
2.75 |
2.76 |
2.73 |
2.76 |
375.0K |
| 13:05 |
2.74 |
2.75 |
2.74 |
2.74 |
33.0K |
| 13:10 |
2.75 |
2.75 |
2.75 |
2.75 |
69.0K |
| 13:25 |
2.74 |
2.74 |
2.74 |
2.74 |
50.0K |
| 13:30 |
2.75 |
2.78 |
2.75 |
2.78 |
36.0K |
| 13:35 |
2.77 |
2.77 |
2.75 |
2.75 |
8.0K |
| 13:50 |
2.75 |
2.75 |
2.75 |
2.75 |
39.0K |
| 14:00 |
2.77 |
2.77 |
2.77 |
2.77 |
20.0K |
| 14:05 |
2.76 |
2.76 |
2.76 |
2.76 |
4.0K |
| 14:15 |
2.75 |
2.75 |
2.75 |
2.75 |
81.0K |
| 14:40 |
2.76 |
2.76 |
2.75 |
2.75 |
76.0K |
| 15:00 |
2.74 |
2.74 |
2.74 |
2.74 |
37.0K |
| 15:05 |
2.75 |
2.75 |
2.75 |
2.75 |
130.0K |
| 15:10 |
2.73 |
2.73 |
2.73 |
2.73 |
14.0K |
| 15:15 |
2.74 |
2.74 |
2.74 |
2.74 |
52.0K |
| 15:20 |
2.75 |
2.75 |
2.75 |
2.75 |
118.0K |
| 15:30 |
2.74 |
2.74 |
2.74 |
2.74 |
162.0K |
| 15:40 |
2.73 |
2.73 |
2.73 |
2.73 |
4.0K |
| 15:45 |
2.74 |
2.74 |
2.74 |
2.74 |
2.0K |
| 15:50 |
2.74 |
2.74 |
2.74 |
2.74 |
61.0K |
| 15:55 |
2.75 |
2.76 |
2.74 |
2.76 |
31.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|