| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.55 |
2.58 |
2.55 |
2.58 |
1,010.0K |
| 09:40 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0K |
| 09:45 |
2.58 |
2.58 |
2.58 |
2.58 |
50.0K |
| 09:50 |
2.59 |
2.59 |
2.58 |
2.59 |
160.0K |
| 09:55 |
2.61 |
2.61 |
2.60 |
2.60 |
123.0K |
| 10:00 |
2.61 |
2.65 |
2.61 |
2.61 |
167.0K |
| 10:05 |
2.62 |
2.62 |
2.60 |
2.61 |
208.0K |
| 10:10 |
2.60 |
2.60 |
2.60 |
2.60 |
37.0K |
| 10:15 |
2.61 |
2.61 |
2.60 |
2.60 |
384.0K |
| 10:50 |
2.61 |
2.61 |
2.61 |
2.61 |
39.0K |
| 11:00 |
2.60 |
2.61 |
2.60 |
2.60 |
31.0K |
| 11:10 |
2.60 |
2.61 |
2.60 |
2.61 |
23.0K |
| 11:15 |
2.60 |
2.60 |
2.60 |
2.60 |
8.0K |
| 11:25 |
2.61 |
2.61 |
2.60 |
2.60 |
23.0K |
| 11:35 |
2.61 |
2.61 |
2.61 |
2.61 |
4.0K |
| 11:40 |
2.60 |
2.61 |
2.60 |
2.61 |
44.0K |
| 11:45 |
2.62 |
2.62 |
2.61 |
2.61 |
45.0K |
| 11:50 |
2.62 |
2.62 |
2.62 |
2.62 |
12.0K |
| 11:55 |
2.61 |
2.61 |
2.61 |
2.61 |
30.0K |
| 13:00 |
2.60 |
2.61 |
2.60 |
2.60 |
13.0K |
| 13:05 |
2.60 |
2.60 |
2.60 |
2.60 |
26.0K |
| 13:10 |
2.61 |
2.61 |
2.61 |
2.61 |
154.0K |
| 13:20 |
2.62 |
2.62 |
2.62 |
2.62 |
9.0K |
| 13:25 |
2.61 |
2.61 |
2.61 |
2.61 |
39.0K |
| 13:35 |
2.62 |
2.62 |
2.61 |
2.62 |
24.0K |
| 13:40 |
2.61 |
2.61 |
2.61 |
2.61 |
35.0K |
| 13:45 |
2.60 |
2.60 |
2.60 |
2.60 |
4.0K |
| 13:50 |
2.61 |
2.61 |
2.60 |
2.60 |
42.0K |
| 14:00 |
2.61 |
2.61 |
2.60 |
2.60 |
39.0K |
| 14:05 |
2.61 |
2.61 |
2.61 |
2.61 |
171.0K |
| 14:10 |
2.62 |
2.62 |
2.62 |
2.62 |
145.0K |
| 14:25 |
2.63 |
2.63 |
2.63 |
2.63 |
4.0K |
| 14:35 |
2.62 |
2.62 |
2.62 |
2.62 |
12.0K |
| 14:40 |
2.63 |
2.63 |
2.63 |
2.63 |
65.0K |
| 14:45 |
2.62 |
2.62 |
2.62 |
2.62 |
10.0K |
| 14:50 |
2.63 |
2.63 |
2.63 |
2.63 |
46.0K |
| 15:05 |
2.64 |
2.64 |
2.62 |
2.62 |
37.0K |
| 15:20 |
2.63 |
2.63 |
2.61 |
2.61 |
64.0K |
| 15:35 |
2.62 |
2.62 |
2.61 |
2.61 |
53.0K |
| 15:45 |
2.62 |
2.62 |
2.60 |
2.61 |
81.0K |
| 15:50 |
2.62 |
2.62 |
2.61 |
2.61 |
20.0K |
| 15:55 |
2.62 |
2.63 |
2.61 |
2.63 |
85.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|