| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2.63 |
2.66 |
2.63 |
2.66 |
0.0K |
| 09:35 |
2.67 |
2.67 |
2.65 |
2.65 |
0.0K |
| 09:45 |
2.64 |
2.65 |
2.64 |
2.65 |
0.0K |
| 09:55 |
2.64 |
2.65 |
2.64 |
2.65 |
175.0K |
| 10:50 |
2.66 |
2.69 |
2.66 |
2.69 |
4.0K |
| 10:55 |
2.67 |
2.67 |
2.67 |
2.67 |
5.0K |
| 11:05 |
2.63 |
2.63 |
2.63 |
2.63 |
1.0K |
| 11:15 |
2.64 |
2.64 |
2.64 |
2.64 |
5.0K |
| 11:40 |
2.61 |
2.62 |
2.61 |
2.62 |
1.0K |
| 11:45 |
2.63 |
2.64 |
2.63 |
2.64 |
1.0K |
| 11:55 |
2.61 |
2.61 |
2.61 |
2.61 |
1.0K |
| 13:10 |
2.62 |
2.62 |
2.62 |
2.62 |
5.0K |
| 13:30 |
2.63 |
2.63 |
2.62 |
2.62 |
0.0K |
| 13:35 |
2.63 |
2.63 |
2.63 |
2.63 |
0.0K |
| 13:40 |
2.64 |
2.64 |
2.64 |
2.64 |
0.0K |
| 13:45 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0K |
| 13:50 |
2.64 |
2.64 |
2.64 |
2.64 |
1.0K |
| 13:55 |
2.65 |
2.65 |
2.65 |
2.65 |
20.0K |
| 14:00 |
2.62 |
2.64 |
2.62 |
2.64 |
1.0K |
| 14:20 |
2.65 |
2.65 |
2.65 |
2.65 |
20.0K |
| 14:30 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 14:35 |
2.63 |
2.63 |
2.63 |
2.63 |
0.0K |
| 14:40 |
2.64 |
2.64 |
2.64 |
2.64 |
0.0K |
| 15:05 |
2.66 |
2.66 |
2.64 |
2.64 |
2.0K |
| 15:35 |
2.62 |
2.63 |
2.62 |
2.63 |
3.0K |
| 15:45 |
2.62 |
2.62 |
2.62 |
2.62 |
1.0K |
| 15:50 |
2.61 |
2.64 |
2.61 |
2.64 |
32.0K |
| 15:55 |
2.62 |
2.65 |
2.62 |
2.63 |
5.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|