| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:45 |
2.71 |
2.75 |
2.71 |
2.75 |
2.0K |
| 09:50 |
2.73 |
2.77 |
2.73 |
2.77 |
10.0K |
| 10:10 |
2.78 |
2.78 |
2.78 |
2.78 |
25.0K |
| 10:20 |
2.77 |
2.77 |
2.77 |
2.77 |
8.0K |
| 10:25 |
2.75 |
2.75 |
2.74 |
2.74 |
15.0K |
| 10:45 |
2.73 |
2.73 |
2.73 |
2.73 |
8.0K |
| 11:00 |
2.72 |
2.72 |
2.72 |
2.72 |
17.0K |
| 11:05 |
2.73 |
2.74 |
2.72 |
2.74 |
54.0K |
| 11:10 |
2.75 |
2.75 |
2.75 |
2.75 |
3.0K |
| 11:15 |
2.73 |
2.73 |
2.73 |
2.73 |
13.0K |
| 11:25 |
2.72 |
2.72 |
2.72 |
2.72 |
10.0K |
| 11:35 |
2.74 |
2.74 |
2.74 |
2.74 |
6.0K |
| 11:40 |
2.72 |
2.72 |
2.72 |
2.72 |
3.0K |
| 11:45 |
2.74 |
2.74 |
2.74 |
2.74 |
10.0K |
| 11:50 |
2.72 |
2.74 |
2.72 |
2.74 |
12.0K |
| 13:00 |
2.75 |
2.75 |
2.75 |
2.75 |
29.0K |
| 13:25 |
2.74 |
2.74 |
2.72 |
2.72 |
16.0K |
| 13:40 |
2.74 |
2.74 |
2.74 |
2.74 |
1.0K |
| 13:45 |
2.72 |
2.72 |
2.71 |
2.71 |
48.0K |
| 14:10 |
2.70 |
2.70 |
2.68 |
2.68 |
180.0K |
| 14:20 |
2.69 |
2.69 |
2.68 |
2.68 |
4.0K |
| 14:25 |
2.70 |
2.70 |
2.68 |
2.68 |
7.0K |
| 14:35 |
2.67 |
2.67 |
2.67 |
2.67 |
6.0K |
| 14:45 |
2.68 |
2.69 |
2.68 |
2.68 |
13.0K |
| 14:50 |
2.67 |
2.67 |
2.66 |
2.67 |
20.0K |
| 15:05 |
2.65 |
2.65 |
2.65 |
2.65 |
15.0K |
| 15:10 |
2.66 |
2.67 |
2.66 |
2.66 |
18.0K |
| 15:15 |
2.65 |
2.67 |
2.65 |
2.66 |
15.0K |
| 15:20 |
2.67 |
2.67 |
2.66 |
2.66 |
35.0K |
| 15:25 |
2.66 |
2.66 |
2.66 |
2.66 |
2.0K |
| 15:30 |
2.67 |
2.67 |
2.66 |
2.67 |
20.0K |
| 15:35 |
2.66 |
2.68 |
2.66 |
2.67 |
43.0K |
| 15:40 |
2.66 |
2.66 |
2.66 |
2.66 |
10.0K |
| 15:45 |
2.65 |
2.65 |
2.65 |
2.65 |
77.0K |
| 15:50 |
2.61 |
2.70 |
2.61 |
2.70 |
1,690.0K |
| 15:55 |
2.69 |
2.70 |
2.67 |
2.69 |
973.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|