| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:40 |
2.68 |
2.75 |
2.68 |
2.75 |
10.0K |
| 09:45 |
2.74 |
2.74 |
2.72 |
2.72 |
51.0K |
| 09:50 |
2.69 |
2.69 |
2.69 |
2.69 |
2.0K |
| 09:55 |
2.70 |
2.70 |
2.70 |
2.70 |
2.0K |
| 10:05 |
2.73 |
2.73 |
2.70 |
2.70 |
13.0K |
| 10:25 |
2.69 |
2.69 |
2.69 |
2.69 |
1.0K |
| 10:30 |
2.70 |
2.70 |
2.69 |
2.69 |
8.0K |
| 10:35 |
2.70 |
2.70 |
2.70 |
2.70 |
3.0K |
| 10:40 |
2.71 |
2.72 |
2.71 |
2.72 |
15.0K |
| 10:50 |
2.73 |
2.73 |
2.73 |
2.73 |
10.0K |
| 11:00 |
2.75 |
2.75 |
2.75 |
2.75 |
23.0K |
| 11:20 |
2.73 |
2.73 |
2.73 |
2.73 |
4.0K |
| 11:25 |
2.74 |
2.75 |
2.74 |
2.75 |
69.0K |
| 11:45 |
2.76 |
2.76 |
2.76 |
2.76 |
21.0K |
| 11:50 |
2.77 |
2.77 |
2.77 |
2.77 |
9.0K |
| 11:55 |
2.80 |
2.80 |
2.80 |
2.80 |
1.0K |
| 13:00 |
2.79 |
2.79 |
2.75 |
2.75 |
74.0K |
| 13:15 |
2.74 |
2.74 |
2.74 |
2.74 |
37.0K |
| 13:35 |
2.73 |
2.73 |
2.73 |
2.73 |
6.0K |
| 13:40 |
2.74 |
2.75 |
2.74 |
2.75 |
71.0K |
| 13:45 |
2.76 |
2.76 |
2.76 |
2.76 |
45.0K |
| 14:00 |
2.75 |
2.75 |
2.75 |
2.75 |
13.0K |
| 14:05 |
2.74 |
2.74 |
2.74 |
2.74 |
10.0K |
| 14:10 |
2.75 |
2.75 |
2.75 |
2.75 |
1.0K |
| 14:15 |
2.74 |
2.74 |
2.74 |
2.74 |
1.0K |
| 14:20 |
2.73 |
2.73 |
2.73 |
2.73 |
9.0K |
| 14:30 |
2.74 |
2.74 |
2.74 |
2.74 |
4.0K |
| 14:45 |
2.75 |
2.75 |
2.75 |
2.75 |
8.0K |
| 14:50 |
2.76 |
2.76 |
2.75 |
2.75 |
45.0K |
| 15:10 |
2.76 |
2.78 |
2.76 |
2.78 |
14.0K |
| 15:20 |
2.77 |
2.77 |
2.77 |
2.77 |
3.0K |
| 15:25 |
2.76 |
2.77 |
2.76 |
2.77 |
26.0K |
| 15:30 |
2.78 |
2.78 |
2.78 |
2.78 |
18.0K |
| 15:40 |
2.77 |
2.77 |
2.77 |
2.77 |
1.0K |
| 15:45 |
2.76 |
2.77 |
2.76 |
2.77 |
25.0K |
| 15:50 |
2.78 |
2.78 |
2.76 |
2.76 |
18.0K |
| 15:55 |
2.78 |
2.78 |
2.75 |
2.78 |
44.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|