BYD Electronic International Co Ltd (0285)

0285
🏛️ 香港 →
39.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.60 44.36 43.14 43.18 3,736.8K
09:35 43.16 43.20 42.80 42.84 1,508.7K
09:40 42.80 42.86 42.62 42.62 776.5K
09:45 42.62 42.82 42.60 42.68 609.0K
09:50 42.68 42.76 42.36 42.36 888.0K
09:55 42.34 42.36 42.22 42.24 836.0K
10:00 42.22 42.32 42.08 42.10 719.5K
10:05 42.12 42.12 42.00 42.02 657.5K
10:10 41.92 41.98 41.80 41.92 1,030.5K
10:15 41.92 41.94 41.70 41.72 757.0K
10:20 41.72 41.82 41.64 41.68 630.5K
10:25 41.66 41.66 41.50 41.58 747.5K
10:30 41.56 41.64 41.50 41.62 509.5K
10:35 41.60 41.90 41.60 41.90 524.5K
10:40 41.88 42.04 41.66 42.02 567.0K
10:45 42.04 42.04 41.86 42.02 278.0K
10:50 42.00 42.02 41.80 41.82 185.5K
10:55 41.80 41.80 41.68 41.72 244.5K
11:00 41.74 41.78 41.68 41.68 444.8K
11:05 41.66 41.88 41.66 41.76 525.5K
11:10 41.84 41.86 41.70 41.78 252.5K
11:15 41.76 41.84 41.76 41.80 155.5K
11:20 41.82 41.84 41.68 41.70 214.0K
11:25 41.72 41.72 41.64 41.64 102.0K
11:30 41.66 41.66 41.54 41.56 218.5K
11:35 41.58 41.66 41.58 41.66 174.5K
11:40 41.68 41.72 41.66 41.72 99.0K
11:45 41.70 41.72 41.68 41.70 65.0K
11:50 41.68 41.78 41.68 41.72 87.0K
11:55 41.70 41.74 41.70 41.72 38.0K
13:00 41.66 41.70 41.58 41.62 254.0K
13:05 41.60 41.64 41.42 41.42 886.5K
13:10 41.36 41.54 41.36 41.46 531.0K
13:15 41.44 41.46 41.30 41.32 165.0K
13:20 41.34 41.34 41.24 41.28 278.5K
13:25 41.30 41.46 41.30 41.44 196.5K
13:30 41.42 41.48 41.36 41.36 168.5K
13:35 41.38 41.38 41.32 41.34 152.7K
13:40 41.34 41.34 41.20 41.20 351.5K
13:45 41.18 41.20 41.14 41.16 252.0K
13:50 41.16 41.16 41.10 41.14 209.5K
13:55 41.14 41.24 41.14 41.20 190.5K
14:00 41.22 41.22 41.10 41.10 296.5K
14:05 41.10 41.10 41.06 41.06 188.5K
14:10 41.08 41.16 41.04 41.16 327.0K
14:15 41.14 41.30 41.14 41.28 241.2K
14:20 41.32 41.32 41.24 41.28 216.0K
14:25 41.30 41.54 41.30 41.50 386.5K
14:30 41.48 41.52 41.36 41.52 215.0K
14:35 41.50 41.60 41.40 41.46 145.9K
14:40 41.44 41.58 41.44 41.58 222.0K
14:45 41.56 41.72 41.56 41.72 201.5K
14:50 41.70 41.70 41.60 41.60 171.5K
14:55 41.62 41.66 41.60 41.66 183.5K
15:00 41.64 41.64 41.58 41.62 158.5K
15:05 41.64 41.64 41.62 41.64 71.0K
15:10 41.62 41.70 41.58 41.62 209.0K
15:15 41.64 41.66 41.62 41.64 66.5K
15:20 41.66 41.70 41.64 41.66 87.0K
15:25 41.64 41.68 41.64 41.68 77.1K
15:30 41.66 41.68 41.64 41.66 95.0K
15:35 41.64 41.68 41.64 41.66 138.5K
15:40 41.64 41.74 41.60 41.74 338.5K
15:45 41.74 41.76 41.74 41.74 253.0K
15:50 41.76 41.78 41.74 41.78 232.5K
15:55 41.76 41.80 41.66 41.66 778.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし