BYD Electronic International Co Ltd (0285)

0285
🏛️ 香港 →
39.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.40 41.64 41.18 41.30 1,013.3K
09:35 41.28 41.38 40.92 40.98 772.0K
09:40 41.04 41.18 40.84 40.92 485.5K
09:45 40.94 41.14 40.94 41.06 295.5K
09:50 41.10 41.18 40.92 41.18 368.0K
09:55 41.20 41.48 41.18 41.46 560.5K
10:00 41.44 42.08 41.44 42.02 2,137.0K
10:05 42.06 42.06 41.82 41.90 765.5K
10:10 41.86 41.94 41.72 41.86 319.5K
10:15 41.84 42.74 41.84 42.44 2,635.2K
10:20 42.42 42.42 42.20 42.36 581.0K
10:25 42.32 42.34 42.16 42.18 457.0K
10:30 42.20 42.22 42.10 42.18 262.0K
10:35 42.16 42.24 41.90 41.90 370.0K
10:40 41.92 42.18 41.92 42.02 282.0K
10:45 42.06 42.08 41.90 42.00 201.1K
10:50 41.94 41.96 41.56 41.56 692.0K
10:55 41.56 41.58 41.30 41.48 673.5K
11:00 41.44 41.50 41.32 41.40 488.5K
11:05 41.36 41.54 41.34 41.46 332.5K
11:10 41.46 41.52 41.34 41.42 274.5K
11:15 41.40 41.42 41.32 41.34 215.5K
11:20 41.36 41.54 41.22 41.44 305.0K
11:25 41.42 41.42 41.36 41.40 121.0K
11:30 41.36 41.58 41.34 41.56 137.0K
11:35 41.58 41.64 41.54 41.62 118.5K
11:40 41.60 41.64 41.58 41.60 70.0K
11:45 41.58 41.64 41.56 41.56 171.0K
11:50 41.58 41.64 41.56 41.64 35.5K
11:55 41.66 41.66 41.58 41.60 66.0K
13:00 41.64 41.84 41.60 41.80 243.0K
13:05 41.82 41.92 41.76 41.80 212.0K
13:10 41.78 41.84 41.74 41.80 293.8K
13:15 41.78 41.78 41.54 41.54 179.5K
13:20 41.52 41.62 41.50 41.60 168.5K
13:25 41.58 41.58 41.28 41.38 382.5K
13:30 41.44 41.48 41.26 41.28 208.5K
13:35 41.32 41.40 41.24 41.40 327.0K
13:40 41.38 41.38 41.24 41.34 131.5K
13:45 41.36 41.42 41.32 41.40 140.5K
13:50 41.38 41.40 41.22 41.22 183.5K
13:55 41.24 41.36 41.24 41.28 180.5K
14:00 41.24 41.36 41.22 41.36 203.0K
14:05 41.38 41.44 41.34 41.42 224.5K
14:10 41.40 41.44 41.38 41.42 176.0K
14:15 41.48 41.64 41.48 41.54 199.0K
14:20 41.48 41.54 41.42 41.52 53.5K
14:25 41.48 41.56 41.48 41.48 127.0K
14:30 41.46 41.54 41.46 41.48 174.5K
14:35 41.46 41.50 41.46 41.48 67.5K
14:40 41.52 41.56 41.48 41.48 154.0K
14:45 41.46 41.48 41.40 41.40 120.0K
14:50 41.42 41.42 41.32 41.34 113.5K
14:55 41.32 41.38 41.32 41.34 134.0K
15:00 41.36 41.42 41.36 41.40 125.0K
15:05 41.42 41.44 41.40 41.44 141.1K
15:10 41.40 41.48 41.40 41.46 157.0K
15:15 41.48 41.56 41.46 41.56 141.1K
15:20 41.56 41.56 41.42 41.44 242.0K
15:25 41.42 41.46 41.42 41.44 160.0K
15:30 41.46 41.46 41.44 41.44 128.0K
15:35 41.46 41.50 41.44 41.48 236.0K
15:40 41.50 41.58 41.48 41.56 326.6K
15:45 41.54 41.56 41.48 41.48 491.5K
15:50 41.50 41.60 41.48 41.58 501.0K
15:55 41.60 41.60 41.46 41.50 1,813.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし