BYD Electronic International Co Ltd (0285)

0285
🏛️ 香港 →
39.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.16 42.52 41.64 42.44 4,088.1K
09:35 42.42 42.42 41.98 42.10 768.3K
09:40 42.06 42.26 41.90 41.90 483.5K
09:45 41.88 41.98 41.80 41.92 244.0K
09:50 41.92 42.18 41.92 42.18 329.0K
09:55 42.16 42.38 42.16 42.36 688.5K
10:00 42.38 42.66 42.38 42.60 1,295.8K
10:05 42.64 42.84 42.38 42.42 1,153.0K
10:10 42.38 42.52 42.28 42.52 625.5K
10:15 42.50 42.62 42.50 42.54 472.5K
10:20 42.52 42.66 42.52 42.60 437.0K
10:25 42.64 42.74 42.38 42.56 995.8K
10:30 42.52 42.52 42.22 42.22 247.0K
10:35 42.26 42.28 42.12 42.16 467.0K
10:40 42.16 42.30 42.16 42.28 295.0K
10:45 42.24 42.26 42.18 42.26 192.5K
10:50 42.22 42.46 42.20 42.42 288.5K
10:55 42.42 42.46 42.24 42.40 191.0K
11:00 42.38 42.40 42.20 42.20 189.5K
11:05 42.18 42.24 42.00 42.00 376.0K
11:10 41.98 42.10 41.90 42.10 336.0K
11:15 42.10 42.10 41.92 42.06 498.0K
11:20 42.02 42.02 41.96 41.98 306.0K
11:25 41.96 42.08 41.96 42.04 386.5K
11:30 42.04 42.06 41.92 41.94 145.0K
11:35 41.96 42.04 41.96 42.04 133.0K
11:40 42.00 42.04 41.96 41.98 221.0K
11:45 42.00 42.00 41.94 41.96 116.0K
11:50 41.98 42.00 41.94 41.96 149.5K
11:55 41.98 42.08 41.96 42.08 80.5K
13:00 42.08 42.30 42.04 42.06 1,119.5K
13:05 42.00 42.06 41.82 41.88 447.0K
13:10 41.90 41.90 41.64 41.68 715.7K
13:15 41.70 41.82 41.50 41.50 778.0K
13:20 41.50 41.50 41.40 41.40 559.0K
13:25 41.40 41.42 41.12 41.22 1,010.5K
13:30 41.22 41.38 41.14 41.24 668.8K
13:35 41.24 41.36 41.20 41.28 392.5K
13:40 41.30 41.54 41.30 41.46 582.1K
13:45 41.50 41.62 41.46 41.60 499.5K
13:50 41.60 41.76 41.54 41.54 681.5K
13:55 41.52 41.64 41.34 41.34 236.5K
14:00 41.30 41.38 41.22 41.22 262.0K
14:05 41.22 41.26 41.10 41.10 672.8K
14:10 41.12 41.12 40.76 40.90 1,561.5K
14:15 40.90 41.08 40.80 41.04 602.5K
14:20 40.94 40.98 40.80 40.80 728.5K
14:25 40.78 40.90 40.68 40.78 735.5K
14:30 40.80 40.92 40.72 40.84 587.5K
14:35 40.84 40.86 40.62 40.64 406.0K
14:40 40.62 40.72 40.44 40.72 1,314.0K
14:45 40.74 40.94 40.74 40.94 302.5K
14:50 40.94 41.00 40.94 41.00 220.0K
14:55 40.96 41.12 40.94 41.10 252.6K
15:00 41.04 41.04 40.94 41.04 500.5K
15:05 41.06 41.10 41.00 41.06 181.5K
15:10 41.10 41.12 41.02 41.06 139.0K
15:15 41.10 41.16 41.10 41.12 146.0K
15:20 41.10 41.20 41.08 41.20 88.3K
15:25 41.18 41.26 41.18 41.26 175.0K
15:30 41.24 41.26 41.20 41.26 177.0K
15:35 41.24 41.36 41.24 41.26 311.5K
15:40 41.24 41.26 41.18 41.22 181.0K
15:45 41.20 41.32 41.20 41.24 228.0K
15:50 41.26 41.30 41.24 41.30 208.5K
15:55 41.28 41.32 41.24 41.32 733.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし