177.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 165.00 | 160.00 | 164.00 | 75,214.9K |
| 09:05 | 164.00 | 165.00 | 163.00 | 164.00 | 3,284.5K |
| 09:10 | 164.00 | 165.00 | 164.00 | 164.00 | 2,738.4K |
| 09:15 | 164.00 | 164.00 | 163.00 | 164.00 | 193.9K |
| 09:20 | 163.00 | 164.00 | 162.00 | 162.00 | 2,063.0K |
| 09:25 | 162.00 | 163.00 | 162.00 | 163.00 | 841.8K |
| 09:30 | 163.00 | 163.00 | 162.00 | 162.00 | 671.1K |
| 09:35 | 163.00 | 163.00 | 162.00 | 163.00 | 1,732.9K |
| 09:40 | 163.00 | 163.00 | 162.00 | 163.00 | 927.4K |
| 09:45 | 163.00 | 163.00 | 162.00 | 162.00 | 9,739.9K |
| 09:50 | 161.00 | 162.00 | 160.00 | 162.00 | 8,317.2K |
| 09:55 | 161.00 | 162.00 | 161.00 | 162.00 | 81.8K |
| 10:00 | 162.00 | 162.00 | 161.00 | 161.00 | 634.3K |
| 10:05 | 161.00 | 163.00 | 161.00 | 163.00 | 13,235.3K |
| 10:10 | 163.00 | 163.00 | 162.00 | 163.00 | 8,395.8K |
| 10:15 | 163.00 | 164.00 | 162.00 | 164.00 | 3,040.6K |
| 10:20 | 163.00 | 163.00 | 162.00 | 163.00 | 5,275.0K |
| 10:25 | 163.00 | 164.00 | 163.00 | 163.00 | 3,773.5K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 2,243.4K |
| 10:35 | 163.00 | 164.00 | 163.00 | 163.00 | 7,417.7K |
| 10:40 | 163.00 | 163.00 | 162.00 | 163.00 | 1,549.9K |
| 10:45 | 163.00 | 164.00 | 163.00 | 163.00 | 6,178.6K |
| 10:50 | 163.00 | 164.00 | 162.00 | 162.00 | 5,058.2K |
| 10:55 | 162.00 | 164.00 | 162.00 | 164.00 | 1,803.6K |
| 11:00 | 164.00 | 164.00 | 162.00 | 163.00 | 2,291.0K |
| 11:05 | 163.00 | 163.00 | 162.00 | 163.00 | 2,744.3K |
| 11:10 | 163.00 | 164.00 | 162.00 | 163.00 | 2,642.5K |
| 11:15 | 163.00 | 163.00 | 162.00 | 163.00 | 1,235.7K |
| 11:20 | 163.00 | 164.00 | 163.00 | 163.00 | 3,319.6K |
| 11:25 | 163.00 | 163.00 | 162.00 | 163.00 | 780.7K |
| 11:30 | 163.00 | 163.00 | 161.00 | 161.00 | 4,498.1K |
| 11:35 | 162.00 | 162.00 | 161.00 | 162.00 | 653.8K |
| 11:40 | 162.00 | 163.00 | 162.00 | 163.00 | 3,633.3K |
| 11:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1,038.2K |
| 11:50 | 163.00 | 163.00 | 162.00 | 163.00 | 4,724.6K |
| 11:55 | 163.00 | 163.00 | 162.00 | 162.00 | 1,061.5K |
| 13:30 | 162.00 | 163.00 | 162.00 | 162.00 | 2,584.3K |
| 13:35 | 163.00 | 163.00 | 162.00 | 163.00 | 1,443.4K |
| 13:40 | 162.00 | 163.00 | 162.00 | 163.00 | 1,504.5K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1,701.9K |
| 13:50 | 163.00 | 163.00 | 162.00 | 163.00 | 1,947.0K |
| 13:55 | 163.00 | 163.00 | 162.00 | 163.00 | 1,839.5K |
| 14:00 | 163.00 | 163.00 | 162.00 | 163.00 | 3,898.0K |
| 14:05 | 163.00 | 163.00 | 162.00 | 163.00 | 1,620.6K |
| 14:10 | 163.00 | 163.00 | 162.00 | 163.00 | 1,442.0K |
| 14:15 | 163.00 | 163.00 | 162.00 | 163.00 | 1,136.4K |
| 14:20 | 163.00 | 163.00 | 163.00 | 163.00 | 2,914.7K |
| 14:25 | 163.00 | 163.00 | 161.00 | 161.00 | 9,238.9K |
| 14:30 | 162.00 | 162.00 | 161.00 | 162.00 | 1,577.4K |
| 14:35 | 162.00 | 162.00 | 161.00 | 162.00 | 1,046.9K |
| 14:40 | 162.00 | 162.00 | 161.00 | 161.00 | 1,681.4K |
| 14:45 | 160.00 | 162.00 | 160.00 | 161.00 | 20,050.0K |
| 14:50 | 161.00 | 162.00 | 161.00 | 162.00 | 1,574.8K |
| 14:55 | 162.00 | 162.00 | 161.00 | 162.00 | 3,135.3K |
| 15:00 | 162.00 | 162.00 | 160.00 | 161.00 | 10,585.6K |
| 15:05 | 161.00 | 162.00 | 160.00 | 161.00 | 6,184.8K |
| 15:10 | 161.00 | 162.00 | 160.00 | 161.00 | 7,315.4K |
| 15:15 | 161.00 | 161.00 | 160.00 | 161.00 | 1,584.1K |
| 15:20 | 161.00 | 162.00 | 161.00 | 161.00 | 6,188.6K |
| 15:25 | 161.00 | 162.00 | 160.00 | 162.00 | 6,746.4K |
| 15:30 | 162.00 | 162.00 | 160.00 | 161.00 | 11,029.4K |
| 15:35 | 161.00 | 161.00 | 159.00 | 160.00 | 20,754.0K |
| 15:40 | 160.00 | 161.00 | 158.00 | 161.00 | 18,417.0K |
| 15:45 | 161.00 | 161.00 | 159.00 | 159.00 | 8,336.7K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 25,608.8K |
| 16:05 | 158.00 | 158.00 | 158.00 | 158.00 | 6,246.3K |
| 16:10 | 158.00 | 158.00 | 158.00 | 158.00 | 278.5K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |