177.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 172.00 | 170.00 | 171.00 | 8,216.2K |
| 09:05 | 171.00 | 172.00 | 170.00 | 172.00 | 4,745.0K |
| 09:10 | 171.00 | 173.00 | 171.00 | 172.00 | 4,200.4K |
| 09:15 | 173.00 | 173.00 | 172.00 | 172.00 | 2,712.0K |
| 09:20 | 172.00 | 173.00 | 172.00 | 173.00 | 1,026.0K |
| 09:25 | 173.00 | 173.00 | 171.00 | 172.00 | 3,625.4K |
| 09:30 | 172.00 | 173.00 | 171.00 | 173.00 | 314.9K |
| 09:35 | 173.00 | 173.00 | 172.00 | 172.00 | 1,183.2K |
| 09:40 | 173.00 | 173.00 | 172.00 | 172.00 | 4,141.2K |
| 09:45 | 172.00 | 172.00 | 171.00 | 172.00 | 1,164.5K |
| 09:50 | 172.00 | 173.00 | 171.00 | 172.00 | 3,896.1K |
| 09:55 | 172.00 | 174.00 | 172.00 | 174.00 | 8,615.0K |
| 10:00 | 173.00 | 174.00 | 173.00 | 174.00 | 418.8K |
| 10:05 | 174.00 | 175.00 | 174.00 | 174.00 | 5,527.9K |
| 10:10 | 174.00 | 174.00 | 173.00 | 173.00 | 304.8K |
| 10:15 | 174.00 | 174.00 | 173.00 | 173.00 | 974.2K |
| 10:20 | 173.00 | 174.00 | 173.00 | 173.00 | 3,294.6K |
| 10:25 | 174.00 | 174.00 | 173.00 | 173.00 | 1,493.3K |
| 10:30 | 173.00 | 174.00 | 173.00 | 174.00 | 625.1K |
| 10:35 | 174.00 | 174.00 | 172.00 | 172.00 | 3,831.6K |
| 10:40 | 173.00 | 173.00 | 172.00 | 172.00 | 151.4K |
| 10:45 | 173.00 | 173.00 | 171.00 | 171.00 | 4,428.7K |
| 10:50 | 172.00 | 173.00 | 172.00 | 172.00 | 1,116.3K |
| 10:55 | 172.00 | 173.00 | 172.00 | 172.00 | 60.1K |
| 11:00 | 172.00 | 173.00 | 172.00 | 173.00 | 1,446.5K |
| 11:05 | 173.00 | 173.00 | 172.00 | 172.00 | 758.0K |
| 11:10 | 172.00 | 173.00 | 172.00 | 172.00 | 633.9K |
| 11:15 | 172.00 | 173.00 | 172.00 | 173.00 | 117.9K |
| 11:20 | 173.00 | 173.00 | 173.00 | 173.00 | 633.1K |
| 11:25 | 173.00 | 173.00 | 172.00 | 173.00 | 1,227.5K |
| 11:30 | 173.00 | 173.00 | 172.00 | 173.00 | 155.9K |
| 11:35 | 173.00 | 173.00 | 172.00 | 173.00 | 1,226.1K |
| 11:40 | 173.00 | 174.00 | 172.00 | 173.00 | 2,287.9K |
| 11:45 | 173.00 | 173.00 | 172.00 | 173.00 | 203.3K |
| 11:50 | 173.00 | 173.00 | 172.00 | 173.00 | 1,154.0K |
| 11:55 | 173.00 | 174.00 | 172.00 | 174.00 | 2,572.2K |
| 13:30 | 174.00 | 174.00 | 172.00 | 172.00 | 1,390.5K |
| 13:35 | 172.00 | 174.00 | 172.00 | 173.00 | 1,325.1K |
| 13:40 | 173.00 | 174.00 | 173.00 | 173.00 | 187.8K |
| 13:45 | 173.00 | 174.00 | 173.00 | 173.00 | 797.5K |
| 13:50 | 174.00 | 174.00 | 173.00 | 173.00 | 167.4K |
| 13:55 | 173.00 | 174.00 | 173.00 | 173.00 | 1,335.5K |
| 14:00 | 174.00 | 174.00 | 173.00 | 173.00 | 654.1K |
| 14:05 | 173.00 | 174.00 | 173.00 | 174.00 | 5,752.6K |
| 14:10 | 175.00 | 175.00 | 174.00 | 174.00 | 1,251.9K |
| 14:15 | 175.00 | 175.00 | 174.00 | 175.00 | 408.3K |
| 14:20 | 175.00 | 175.00 | 174.00 | 175.00 | 1,269.6K |
| 14:25 | 175.00 | 175.00 | 174.00 | 175.00 | 391.8K |
| 14:30 | 175.00 | 175.00 | 174.00 | 175.00 | 2,546.8K |
| 14:35 | 175.00 | 175.00 | 174.00 | 175.00 | 714.1K |
| 14:40 | 175.00 | 175.00 | 174.00 | 175.00 | 207.4K |
| 14:45 | 175.00 | 175.00 | 174.00 | 175.00 | 190.0K |
| 14:50 | 175.00 | 175.00 | 173.00 | 173.00 | 5,631.6K |
| 14:55 | 174.00 | 174.00 | 173.00 | 173.00 | 360.7K |
| 15:00 | 174.00 | 174.00 | 173.00 | 173.00 | 445.0K |
| 15:05 | 173.00 | 175.00 | 173.00 | 174.00 | 5,918.7K |
| 15:10 | 174.00 | 175.00 | 173.00 | 175.00 | 1,596.2K |
| 15:15 | 175.00 | 175.00 | 174.00 | 175.00 | 856.2K |
| 15:20 | 175.00 | 175.00 | 174.00 | 175.00 | 1,028.8K |
| 15:25 | 174.00 | 176.00 | 174.00 | 175.00 | 9,199.7K |
| 15:30 | 176.00 | 176.00 | 175.00 | 175.00 | 5,713.9K |
| 15:35 | 175.00 | 176.00 | 174.00 | 175.00 | 6,893.7K |
| 15:40 | 175.00 | 175.00 | 173.00 | 174.00 | 3,614.2K |
| 15:45 | 174.00 | 175.00 | 173.00 | 175.00 | 1,877.5K |
| 16:00 | 176.00 | 176.00 | 176.00 | 176.00 | 10,077.3K |
| 16:05 | 176.00 | 176.00 | 176.00 | 176.00 | 73.0K |
| 16:10 | 176.00 | 176.00 | 176.00 | 176.00 | 1,844.1K |
| 16:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |