177.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 178.00 | 177.00 | 177.00 | 2,052.5K |
| 09:05 | 177.00 | 178.00 | 177.00 | 177.00 | 1,358.0K |
| 09:10 | 177.00 | 178.00 | 177.00 | 178.00 | 274.2K |
| 09:15 | 177.00 | 178.00 | 177.00 | 177.00 | 3,430.8K |
| 09:20 | 177.00 | 177.00 | 176.00 | 176.00 | 1,212.1K |
| 09:25 | 176.00 | 178.00 | 176.00 | 177.00 | 3,175.3K |
| 09:30 | 178.00 | 178.00 | 177.00 | 177.00 | 82.2K |
| 09:35 | 178.00 | 178.00 | 177.00 | 177.00 | 263.7K |
| 09:40 | 178.00 | 178.00 | 177.00 | 178.00 | 71.8K |
| 09:45 | 178.00 | 178.00 | 177.00 | 177.00 | 872.6K |
| 09:50 | 177.00 | 179.00 | 177.00 | 178.00 | 5,453.3K |
| 09:55 | 178.00 | 179.00 | 177.00 | 178.00 | 3,022.4K |
| 10:00 | 177.00 | 179.00 | 177.00 | 178.00 | 4,244.1K |
| 10:05 | 179.00 | 179.00 | 178.00 | 179.00 | 51.0K |
| 10:10 | 179.00 | 179.00 | 178.00 | 179.00 | 408.4K |
| 10:15 | 179.00 | 179.00 | 178.00 | 179.00 | 1,405.2K |
| 10:20 | 179.00 | 180.00 | 179.00 | 180.00 | 2,166.6K |
| 10:25 | 180.00 | 180.00 | 179.00 | 180.00 | 10,841.0K |
| 10:30 | 180.00 | 180.00 | 179.00 | 180.00 | 1,981.6K |
| 10:35 | 180.00 | 180.00 | 178.00 | 179.00 | 4,524.8K |
| 10:40 | 179.00 | 180.00 | 179.00 | 179.00 | 2,383.6K |
| 10:45 | 179.00 | 182.00 | 179.00 | 180.00 | 51,820.8K |
| 10:50 | 180.00 | 181.00 | 180.00 | 181.00 | 1,398.5K |
| 10:55 | 180.00 | 181.00 | 180.00 | 181.00 | 3,032.8K |
| 11:00 | 180.00 | 181.00 | 180.00 | 180.00 | 3,672.1K |
| 11:05 | 180.00 | 181.00 | 180.00 | 180.00 | 473.1K |
| 11:10 | 180.00 | 181.00 | 179.00 | 179.00 | 1,399.3K |
| 11:15 | 179.00 | 180.00 | 179.00 | 179.00 | 2,620.7K |
| 11:20 | 180.00 | 180.00 | 179.00 | 180.00 | 118.5K |
| 11:25 | 180.00 | 180.00 | 179.00 | 180.00 | 900.4K |
| 11:30 | 180.00 | 180.00 | 179.00 | 180.00 | 657.6K |
| 11:35 | 180.00 | 180.00 | 179.00 | 180.00 | 780.8K |
| 11:40 | 180.00 | 180.00 | 179.00 | 180.00 | 766.0K |
| 11:45 | 180.00 | 180.00 | 179.00 | 179.00 | 2,340.3K |
| 11:50 | 179.00 | 180.00 | 179.00 | 179.00 | 1,007.8K |
| 11:55 | 180.00 | 180.00 | 179.00 | 180.00 | 1,427.4K |
| 13:30 | 180.00 | 180.00 | 180.00 | 180.00 | 1,696.9K |
| 13:35 | 180.00 | 180.00 | 179.00 | 180.00 | 714.0K |
| 13:40 | 180.00 | 180.00 | 179.00 | 180.00 | 2,144.7K |
| 13:45 | 179.00 | 180.00 | 179.00 | 179.00 | 156.0K |
| 13:50 | 180.00 | 180.00 | 178.00 | 179.00 | 15,641.3K |
| 13:55 | 179.00 | 179.00 | 178.00 | 179.00 | 3,381.6K |
| 14:00 | 179.00 | 179.00 | 178.00 | 178.00 | 2,000.7K |
| 14:05 | 178.00 | 179.00 | 178.00 | 179.00 | 206.0K |
| 14:10 | 179.00 | 179.00 | 178.00 | 179.00 | 1,829.6K |
| 14:15 | 179.00 | 179.00 | 178.00 | 179.00 | 322.4K |
| 14:20 | 179.00 | 179.00 | 178.00 | 178.00 | 570.6K |
| 14:25 | 179.00 | 179.00 | 179.00 | 179.00 | 1,179.8K |
| 14:30 | 179.00 | 179.00 | 178.00 | 179.00 | 618.0K |
| 14:35 | 179.00 | 179.00 | 178.00 | 179.00 | 2,852.9K |
| 14:40 | 179.00 | 179.00 | 178.00 | 179.00 | 1,089.3K |
| 14:45 | 179.00 | 179.00 | 178.00 | 179.00 | 919.8K |
| 14:50 | 179.00 | 179.00 | 178.00 | 179.00 | 307.8K |
| 14:55 | 179.00 | 179.00 | 178.00 | 178.00 | 1,583.7K |
| 15:00 | 179.00 | 179.00 | 178.00 | 179.00 | 730.5K |
| 15:05 | 179.00 | 179.00 | 178.00 | 179.00 | 776.0K |
| 15:10 | 178.00 | 179.00 | 177.00 | 178.00 | 19,540.7K |
| 15:15 | 178.00 | 178.00 | 177.00 | 177.00 | 1,010.9K |
| 15:20 | 178.00 | 178.00 | 177.00 | 178.00 | 83.2K |
| 15:25 | 178.00 | 178.00 | 177.00 | 177.00 | 125.8K |
| 15:30 | 177.00 | 178.00 | 177.00 | 178.00 | 13,314.4K |
| 15:35 | 177.00 | 178.00 | 177.00 | 178.00 | 3,127.9K |
| 15:40 | 177.00 | 178.00 | 177.00 | 178.00 | 1,330.2K |
| 15:45 | 177.00 | 178.00 | 177.00 | 177.00 | 2,927.8K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 8,901.7K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 297.5K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 41.6K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |