177.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 153.00 | 151.00 | 152.00 | 12,651.4K |
| 09:05 | 152.00 | 153.00 | 151.00 | 151.00 | 3,293.8K |
| 09:10 | 152.00 | 152.00 | 150.00 | 152.00 | 8,066.4K |
| 09:15 | 152.00 | 154.00 | 150.00 | 152.00 | 20,620.0K |
| 09:20 | 152.00 | 154.00 | 151.00 | 153.00 | 11,742.2K |
| 09:25 | 152.00 | 153.00 | 152.00 | 153.00 | 3,321.7K |
| 09:30 | 153.00 | 154.00 | 152.00 | 152.00 | 6,294.6K |
| 09:35 | 153.00 | 153.00 | 152.00 | 152.00 | 977.8K |
| 09:40 | 153.00 | 153.00 | 152.00 | 152.00 | 6,488.8K |
| 09:45 | 152.00 | 153.00 | 151.00 | 151.00 | 9,600.4K |
| 09:50 | 152.00 | 152.00 | 151.00 | 152.00 | 7,046.4K |
| 09:55 | 152.00 | 153.00 | 152.00 | 152.00 | 636.3K |
| 10:00 | 152.00 | 153.00 | 151.00 | 153.00 | 3,943.5K |
| 10:05 | 152.00 | 153.00 | 152.00 | 153.00 | 465.2K |
| 10:10 | 153.00 | 153.00 | 151.00 | 152.00 | 6,337.3K |
| 10:15 | 153.00 | 153.00 | 152.00 | 152.00 | 154.5K |
| 10:20 | 152.00 | 153.00 | 152.00 | 152.00 | 5,800.3K |
| 10:25 | 152.00 | 153.00 | 151.00 | 153.00 | 2,109.0K |
| 10:30 | 152.00 | 153.00 | 152.00 | 153.00 | 158.9K |
| 10:35 | 152.00 | 153.00 | 152.00 | 152.00 | 9,080.1K |
| 10:40 | 152.00 | 153.00 | 151.00 | 153.00 | 1,988.2K |
| 10:45 | 152.00 | 153.00 | 151.00 | 152.00 | 1,060.9K |
| 10:50 | 151.00 | 152.00 | 151.00 | 151.00 | 2,705.4K |
| 10:55 | 152.00 | 152.00 | 151.00 | 152.00 | 1,008.4K |
| 11:00 | 151.00 | 152.00 | 151.00 | 151.00 | 79.1K |
| 11:05 | 151.00 | 152.00 | 151.00 | 151.00 | 816.8K |
| 11:10 | 151.00 | 152.00 | 151.00 | 151.00 | 1,016.1K |
| 11:15 | 151.00 | 151.00 | 150.00 | 150.00 | 15,894.9K |
| 11:20 | 151.00 | 151.00 | 150.00 | 150.00 | 2,365.5K |
| 11:25 | 150.00 | 151.00 | 150.00 | 151.00 | 1,576.8K |
| 11:30 | 151.00 | 152.00 | 150.00 | 151.00 | 11,631.2K |
| 11:35 | 151.00 | 152.00 | 151.00 | 151.00 | 6,813.1K |
| 11:40 | 151.00 | 152.00 | 151.00 | 151.00 | 1,112.3K |
| 11:45 | 151.00 | 152.00 | 151.00 | 152.00 | 541.8K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 144.9K |
| 11:55 | 151.00 | 152.00 | 151.00 | 151.00 | 3,994.1K |
| 13:30 | 151.00 | 152.00 | 151.00 | 151.00 | 14,231.0K |
| 13:35 | 151.00 | 152.00 | 151.00 | 152.00 | 7,254.9K |
| 13:40 | 152.00 | 152.00 | 151.00 | 151.00 | 5,474.7K |
| 13:45 | 151.00 | 152.00 | 151.00 | 152.00 | 3,467.9K |
| 13:50 | 151.00 | 152.00 | 151.00 | 151.00 | 1,152.2K |
| 13:55 | 151.00 | 152.00 | 151.00 | 152.00 | 565.0K |
| 14:00 | 151.00 | 152.00 | 151.00 | 151.00 | 20.3K |
| 14:05 | 151.00 | 151.00 | 150.00 | 151.00 | 5,345.4K |
| 14:10 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 14:15 | 150.00 | 151.00 | 150.00 | 150.00 | 1,142.3K |
| 14:20 | 151.00 | 151.00 | 150.00 | 151.00 | 2,226.5K |
| 14:25 | 151.00 | 151.00 | 150.00 | 150.00 | 708.2K |
| 14:30 | 150.00 | 151.00 | 150.00 | 150.00 | 9,161.7K |
| 14:35 | 151.00 | 151.00 | 150.00 | 150.00 | 3,012.4K |
| 14:40 | 150.00 | 151.00 | 148.00 | 149.00 | 29,620.5K |
| 14:45 | 149.00 | 151.00 | 149.00 | 150.00 | 9,693.8K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 8,273.4K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 10,927.2K |
| 15:00 | 150.00 | 150.00 | 149.00 | 149.00 | 4,281.9K |
| 15:05 | 149.00 | 150.00 | 149.00 | 149.00 | 157.3K |
| 15:10 | 149.00 | 150.00 | 149.00 | 150.00 | 1,922.0K |
| 15:15 | 149.00 | 150.00 | 149.00 | 149.00 | 534.0K |
| 15:20 | 149.00 | 150.00 | 149.00 | 150.00 | 61.7K |
| 15:25 | 149.00 | 150.00 | 149.00 | 149.00 | 2,360.7K |
| 15:30 | 149.00 | 150.00 | 149.00 | 150.00 | 4,358.8K |
| 15:35 | 149.00 | 149.00 | 149.00 | 149.00 | 2,947.9K |
| 15:40 | 149.00 | 150.00 | 149.00 | 150.00 | 5,794.6K |
| 15:45 | 149.00 | 152.00 | 149.00 | 150.00 | 22,291.1K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 29,528.1K |
| 16:05 | 151.00 | 151.00 | 151.00 | 151.00 | 2.4K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |