195.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 135.00 | 136.00 | 904.2K |
| 09:05 | 136.00 | 136.00 | 135.00 | 135.00 | 49.0K |
| 09:10 | 136.00 | 136.00 | 135.00 | 135.00 | 1,266.1K |
| 09:15 | 136.00 | 136.00 | 135.00 | 135.00 | 33.7K |
| 09:20 | 135.00 | 136.00 | 135.00 | 136.00 | 142.5K |
| 09:25 | 136.00 | 136.00 | 135.00 | 136.00 | 46.9K |
| 09:30 | 135.00 | 136.00 | 135.00 | 135.00 | 4,154.0K |
| 09:35 | 136.00 | 136.00 | 135.00 | 135.00 | 1,942.5K |
| 09:40 | 136.00 | 136.00 | 135.00 | 136.00 | 314.1K |
| 09:45 | 136.00 | 136.00 | 135.00 | 136.00 | 965.5K |
| 09:50 | 135.00 | 136.00 | 135.00 | 135.00 | 2,406.9K |
| 09:55 | 136.00 | 137.00 | 136.00 | 137.00 | 12,200.6K |
| 10:00 | 136.00 | 137.00 | 136.00 | 136.00 | 13,421.9K |
| 10:05 | 137.00 | 137.00 | 136.00 | 136.00 | 97.3K |
| 10:10 | 136.00 | 137.00 | 136.00 | 137.00 | 78.6K |
| 10:15 | 137.00 | 137.00 | 136.00 | 137.00 | 48.1K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 24.3K |
| 10:25 | 137.00 | 137.00 | 136.00 | 137.00 | 121.9K |
| 10:30 | 136.00 | 136.00 | 136.00 | 136.00 | 31.7K |
| 10:35 | 136.00 | 137.00 | 136.00 | 136.00 | 135.2K |
| 10:40 | 136.00 | 137.00 | 136.00 | 137.00 | 53.6K |
| 10:45 | 137.00 | 137.00 | 136.00 | 136.00 | 10.7K |
| 10:50 | 137.00 | 137.00 | 136.00 | 137.00 | 501.7K |
| 10:55 | 137.00 | 137.00 | 136.00 | 137.00 | 274.1K |
| 11:00 | 136.00 | 136.00 | 136.00 | 136.00 | 103.7K |
| 11:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1,097.7K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 3,446.9K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 15.1K |
| 11:25 | 137.00 | 137.00 | 136.00 | 136.00 | 646.9K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 37.4K |
| 11:35 | 137.00 | 137.00 | 136.00 | 136.00 | 180.4K |
| 11:40 | 137.00 | 137.00 | 137.00 | 137.00 | 9.1K |
| 11:45 | 137.00 | 137.00 | 136.00 | 136.00 | 39.3K |
| 11:50 | 136.00 | 137.00 | 136.00 | 136.00 | 5,281.5K |
| 11:55 | 136.00 | 137.00 | 136.00 | 137.00 | 1,790.3K |
| 13:30 | 136.00 | 136.00 | 135.00 | 136.00 | 18,486.5K |
| 13:35 | 136.00 | 136.00 | 135.00 | 136.00 | 1,130.8K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 56.9K |
| 13:45 | 136.00 | 136.00 | 135.00 | 136.00 | 69.3K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 200.1K |
| 13:55 | 136.00 | 136.00 | 135.00 | 136.00 | 14.0K |
| 14:00 | 136.00 | 136.00 | 135.00 | 135.00 | 355.7K |
| 14:05 | 136.00 | 136.00 | 135.00 | 135.00 | 17.8K |
| 14:15 | 136.00 | 136.00 | 135.00 | 135.00 | 64.9K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 3,680.3K |
| 14:25 | 136.00 | 137.00 | 136.00 | 136.00 | 200.9K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 24.9K |
| 14:35 | 136.00 | 137.00 | 136.00 | 137.00 | 125.8K |
| 14:40 | 137.00 | 137.00 | 136.00 | 136.00 | 343.6K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 15.9K |
| 14:50 | 136.00 | 137.00 | 136.00 | 137.00 | 52.8K |
| 14:55 | 136.00 | 137.00 | 136.00 | 136.00 | 108.9K |
| 15:00 | 136.00 | 137.00 | 136.00 | 137.00 | 510.9K |
| 15:05 | 136.00 | 137.00 | 136.00 | 136.00 | 1,768.8K |
| 15:10 | 136.00 | 137.00 | 136.00 | 137.00 | 35.8K |
| 15:15 | 137.00 | 137.00 | 136.00 | 136.00 | 38.1K |
| 15:20 | 136.00 | 137.00 | 136.00 | 136.00 | 79.6K |
| 15:25 | 137.00 | 137.00 | 136.00 | 137.00 | 87.9K |
| 15:30 | 137.00 | 137.00 | 136.00 | 137.00 | 85.9K |
| 15:35 | 137.00 | 137.00 | 136.00 | 136.00 | 53.3K |
| 15:40 | 137.00 | 137.00 | 136.00 | 137.00 | 1,765.4K |
| 15:45 | 137.00 | 137.00 | 136.00 | 136.00 | 16,286.5K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 6,919.4K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 177.7K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 101.6K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |