195.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 137.00 | 137.00 | 1,115.8K |
| 09:05 | 137.00 | 138.00 | 137.00 | 137.00 | 361.9K |
| 09:10 | 137.00 | 138.00 | 137.00 | 137.00 | 1,816.3K |
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 6,678.8K |
| 09:20 | 137.00 | 138.00 | 137.00 | 138.00 | 5,031.0K |
| 09:25 | 139.00 | 139.00 | 138.00 | 138.00 | 47.7K |
| 09:30 | 138.00 | 139.00 | 138.00 | 139.00 | 106.5K |
| 09:35 | 139.00 | 139.00 | 138.00 | 138.00 | 87.4K |
| 09:40 | 138.00 | 139.00 | 138.00 | 138.00 | 507.7K |
| 09:45 | 138.00 | 139.00 | 138.00 | 139.00 | 125.6K |
| 09:50 | 139.00 | 139.00 | 138.00 | 138.00 | 400.6K |
| 09:55 | 138.00 | 139.00 | 138.00 | 138.00 | 2,038.7K |
| 10:00 | 138.00 | 139.00 | 138.00 | 139.00 | 12,353.5K |
| 10:05 | 139.00 | 140.00 | 139.00 | 140.00 | 4,737.6K |
| 10:10 | 140.00 | 140.00 | 139.00 | 139.00 | 142.2K |
| 10:15 | 140.00 | 140.00 | 138.00 | 138.00 | 6,147.1K |
| 10:20 | 139.00 | 139.00 | 138.00 | 138.00 | 68.9K |
| 10:25 | 138.00 | 139.00 | 138.00 | 138.00 | 79.8K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 586.9K |
| 10:35 | 138.00 | 139.00 | 138.00 | 138.00 | 5,175.9K |
| 10:40 | 138.00 | 139.00 | 137.00 | 138.00 | 8,043.2K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 24.2K |
| 10:50 | 139.00 | 139.00 | 138.00 | 138.00 | 3,229.9K |
| 10:55 | 138.00 | 139.00 | 138.00 | 138.00 | 382.7K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 84.7K |
| 11:05 | 138.00 | 139.00 | 138.00 | 138.00 | 142.1K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 692.1K |
| 11:15 | 138.00 | 141.00 | 138.00 | 140.00 | 32,708.6K |
| 11:20 | 140.00 | 141.00 | 139.00 | 140.00 | 2,956.2K |
| 11:25 | 140.00 | 141.00 | 139.00 | 139.00 | 1,626.4K |
| 11:30 | 139.00 | 140.00 | 139.00 | 139.00 | 328.7K |
| 11:35 | 139.00 | 140.00 | 139.00 | 139.00 | 1,529.0K |
| 11:40 | 139.00 | 140.00 | 139.00 | 140.00 | 32.1K |
| 11:45 | 139.00 | 140.00 | 139.00 | 139.00 | 1,522.5K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1,034.7K |
| 11:55 | 139.00 | 140.00 | 139.00 | 139.00 | 32,676.4K |
| 13:30 | 138.00 | 139.00 | 138.00 | 138.00 | 8,699.3K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 5,031.2K |
| 13:40 | 138.00 | 139.00 | 138.00 | 139.00 | 60.9K |
| 13:45 | 138.00 | 138.00 | 138.00 | 138.00 | 19.8K |
| 13:50 | 138.00 | 139.00 | 138.00 | 138.00 | 78.3K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 129.5K |
| 14:00 | 138.00 | 139.00 | 138.00 | 138.00 | 69.6K |
| 14:05 | 138.00 | 138.00 | 138.00 | 138.00 | 606.3K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 21.3K |
| 14:15 | 138.00 | 139.00 | 138.00 | 138.00 | 67.6K |
| 14:20 | 138.00 | 139.00 | 138.00 | 138.00 | 159.5K |
| 14:25 | 138.00 | 138.00 | 138.00 | 138.00 | 141.7K |
| 14:30 | 138.00 | 139.00 | 138.00 | 138.00 | 79.8K |
| 14:35 | 139.00 | 139.00 | 138.00 | 138.00 | 514.6K |
| 14:40 | 138.00 | 138.00 | 137.00 | 138.00 | 7,715.5K |
| 14:45 | 137.00 | 138.00 | 137.00 | 137.00 | 64.5K |
| 14:50 | 137.00 | 138.00 | 137.00 | 138.00 | 16,995.2K |
| 14:55 | 137.00 | 138.00 | 137.00 | 137.00 | 84.1K |
| 15:00 | 137.00 | 138.00 | 137.00 | 137.00 | 23,522.0K |
| 15:05 | 137.00 | 138.00 | 137.00 | 138.00 | 1,187.3K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 121.5K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 28.6K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 40.6K |
| 15:25 | 139.00 | 139.00 | 138.00 | 139.00 | 173.5K |
| 15:30 | 138.00 | 139.00 | 138.00 | 138.00 | 148.0K |
| 15:35 | 139.00 | 139.00 | 138.00 | 138.00 | 272.7K |
| 15:40 | 138.00 | 139.00 | 138.00 | 139.00 | 451.3K |
| 15:45 | 138.00 | 139.00 | 138.00 | 139.00 | 764.5K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 4,167.4K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 164.5K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 628.8K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |