180.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 137.00 | 137.00 | 1,671.4K |
| 09:05 | 137.00 | 138.00 | 137.00 | 138.00 | 41.2K |
| 09:10 | 138.00 | 138.00 | 136.00 | 136.00 | 5,218.8K |
| 09:15 | 136.00 | 138.00 | 136.00 | 137.00 | 1,017.7K |
| 09:20 | 136.00 | 138.00 | 136.00 | 137.00 | 300.5K |
| 09:25 | 137.00 | 137.00 | 136.00 | 136.00 | 106.8K |
| 09:30 | 136.00 | 137.00 | 136.00 | 137.00 | 662.6K |
| 09:35 | 137.00 | 137.00 | 136.00 | 136.00 | 86.5K |
| 09:40 | 136.00 | 137.00 | 136.00 | 137.00 | 428.7K |
| 09:45 | 136.00 | 137.00 | 136.00 | 137.00 | 643.1K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2,324.9K |
| 09:55 | 137.00 | 138.00 | 137.00 | 138.00 | 19.9K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 116.2K |
| 10:05 | 138.00 | 138.00 | 137.00 | 137.00 | 87.4K |
| 10:10 | 137.00 | 138.00 | 137.00 | 137.00 | 587.4K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 31.9K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 4,586.4K |
| 10:25 | 137.00 | 137.00 | 136.00 | 136.00 | 6,954.3K |
| 10:30 | 136.00 | 137.00 | 136.00 | 136.00 | 305.4K |
| 10:35 | 136.00 | 137.00 | 136.00 | 136.00 | 58.7K |
| 10:40 | 136.00 | 137.00 | 136.00 | 136.00 | 134.2K |
| 10:45 | 137.00 | 137.00 | 135.00 | 135.00 | 14,405.8K |
| 10:50 | 135.00 | 136.00 | 135.00 | 135.00 | 1,774.2K |
| 10:55 | 135.00 | 136.00 | 134.00 | 136.00 | 15,633.1K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 1,758.7K |
| 11:05 | 135.00 | 136.00 | 135.00 | 136.00 | 13,792.6K |
| 11:10 | 136.00 | 136.00 | 135.00 | 135.00 | 2,394.9K |
| 11:15 | 135.00 | 136.00 | 135.00 | 136.00 | 14.9K |
| 11:20 | 136.00 | 136.00 | 135.00 | 135.00 | 3,990.1K |
| 11:25 | 135.00 | 136.00 | 135.00 | 135.00 | 237.2K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 164.2K |
| 11:35 | 135.00 | 136.00 | 135.00 | 136.00 | 14.5K |
| 11:40 | 136.00 | 136.00 | 136.00 | 136.00 | 8.4K |
| 11:45 | 136.00 | 136.00 | 135.00 | 136.00 | 25.3K |
| 11:50 | 136.00 | 136.00 | 136.00 | 136.00 | 10.7K |
| 11:55 | 136.00 | 136.00 | 135.00 | 136.00 | 4,399.6K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 2,868.3K |
| 13:35 | 136.00 | 136.00 | 135.00 | 136.00 | 0.4K |
| 13:40 | 136.00 | 136.00 | 135.00 | 135.00 | 18.0K |
| 13:45 | 136.00 | 136.00 | 135.00 | 136.00 | 265.7K |
| 13:50 | 136.00 | 136.00 | 135.00 | 136.00 | 75.1K |
| 13:55 | 135.00 | 135.00 | 135.00 | 135.00 | 1,290.0K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 355.9K |
| 14:05 | 136.00 | 136.00 | 135.00 | 136.00 | 133.8K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 2.8K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 2,547.3K |
| 14:20 | 136.00 | 136.00 | 135.00 | 135.00 | 3,019.0K |
| 14:25 | 135.00 | 136.00 | 135.00 | 136.00 | 514.3K |
| 14:30 | 136.00 | 136.00 | 135.00 | 136.00 | 201.8K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 400.3K |
| 14:40 | 136.00 | 138.00 | 136.00 | 137.00 | 56,680.7K |
| 14:45 | 137.00 | 138.00 | 137.00 | 138.00 | 16,733.2K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 8,984.6K |
| 14:55 | 138.00 | 138.00 | 137.00 | 137.00 | 184.8K |
| 15:00 | 137.00 | 138.00 | 137.00 | 137.00 | 3,496.8K |
| 15:05 | 138.00 | 138.00 | 137.00 | 138.00 | 388.5K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 3,146.7K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 753.3K |
| 15:25 | 136.00 | 136.00 | 136.00 | 136.00 | 21.1K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 105.5K |
| 15:35 | 136.00 | 137.00 | 136.00 | 136.00 | 152.7K |
| 15:40 | 136.00 | 138.00 | 136.00 | 138.00 | 36,594.4K |
| 15:45 | 138.00 | 139.00 | 138.00 | 139.00 | 2,149.4K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 13,192.2K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 892.2K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 808.3K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |