Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
88.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.00 98.00 98.00 98.00 0.1K
09:03 97.59 97.91 97.59 97.91 0.8K
09:05 97.66 97.66 97.66 97.66 0.0K
09:06 98.15 98.16 98.15 98.16 0.5K
09:08 98.28 98.44 97.89 97.89 0.0K
09:09 98.34 98.34 98.34 98.34 0.0K
09:17 97.60 97.60 97.60 97.60 0.6K
09:26 97.17 97.17 97.17 97.17 0.0K
09:28 97.43 97.43 97.43 97.43 0.1K
09:29 97.24 97.25 97.24 97.25 0.1K
09:30 97.12 97.12 97.12 97.12 0.0K
09:33 97.13 97.20 97.13 97.20 1.2K
09:36 97.24 97.30 97.24 97.30 0.2K
09:44 97.29 97.29 97.29 97.29 0.0K
09:46 97.30 97.30 97.30 97.30 0.3K
09:47 97.34 97.34 97.34 97.34 0.0K
09:49 97.34 97.40 97.34 97.40 0.9K
09:52 97.22 97.22 97.22 97.22 0.1K
09:55 97.43 97.43 97.43 97.43 0.1K
09:59 97.31 97.31 97.31 97.31 0.0K
10:05 97.45 97.45 97.45 97.45 0.3K
10:07 97.64 97.64 97.64 97.64 0.1K
10:14 97.56 97.57 97.43 97.57 0.2K
10:18 97.57 97.57 97.57 97.57 0.0K
10:21 97.75 97.75 97.75 97.75 0.0K
10:24 97.59 97.59 97.59 97.59 0.1K
10:27 97.65 97.65 97.65 97.65 0.0K
10:28 97.69 97.69 97.69 97.69 0.1K
10:29 97.63 97.63 97.63 97.63 0.3K
10:31 97.73 97.75 97.73 97.75 0.2K
10:36 97.78 97.78 97.78 97.78 0.0K
10:38 97.80 97.81 97.80 97.81 0.0K
10:42 97.95 97.95 97.95 97.95 0.0K
10:43 97.83 97.83 97.83 97.83 0.1K
10:46 97.76 97.76 97.71 97.71 0.6K
10:51 97.68 97.68 97.67 97.67 0.2K
10:52 97.59 97.59 97.46 97.46 0.6K
10:55 97.62 97.62 97.62 97.62 0.2K
10:57 97.48 97.48 97.48 97.48 0.1K
11:00 97.50 97.50 97.50 97.50 0.1K
11:05 97.45 97.45 97.45 97.45 0.1K
11:15 97.45 97.45 97.45 97.45 0.0K
11:29 97.30 97.30 97.30 97.30 0.1K
11:35 97.33 97.33 97.33 97.33 0.0K
11:36 97.33 97.37 97.33 97.37 0.1K
11:38 97.48 97.48 97.36 97.36 0.6K
11:44 97.33 97.33 97.33 97.33 0.1K
11:45 97.24 97.24 97.24 97.24 0.0K
11:46 97.37 97.37 97.37 97.37 0.8K
11:48 97.59 97.59 97.59 97.59 0.1K
11:58 97.59 97.59 97.59 97.59 0.2K
12:12 97.35 97.35 97.35 97.35 1.3K
12:23 97.40 97.41 97.40 97.41 0.5K
12:45 97.49 97.49 97.49 97.49 0.2K
12:46 97.51 97.51 97.51 97.51 0.0K
12:50 97.67 97.67 97.67 97.67 0.4K
12:51 97.83 97.83 97.83 97.83 12.4K
12:52 97.89 97.89 97.89 97.89 0.1K
12:53 97.88 97.88 97.88 97.88 0.0K
12:55 97.71 97.71 97.51 97.51 1.3K
12:59 97.37 97.59 97.37 97.59 1.7K
13:10 97.49 97.49 97.49 97.49 38.9K
13:11 97.57 97.57 97.57 97.57 0.0K
13:16 97.41 97.41 97.41 97.41 0.0K
13:17 97.46 97.46 97.46 97.46 0.1K
13:18 97.34 97.34 97.34 97.34 0.6K
13:31 97.38 97.39 97.38 97.39 0.4K
13:36 97.42 97.42 97.42 97.42 0.2K
13:38 97.48 97.48 97.48 97.48 0.1K
13:45 97.59 97.59 97.59 97.59 0.2K
13:57 97.62 97.62 97.62 97.62 0.1K
14:00 97.54 97.54 97.54 97.54 0.2K
14:03 97.63 97.63 97.63 97.63 0.0K
14:05 97.60 97.60 97.60 97.60 0.1K
14:06 97.47 97.47 97.47 97.47 0.0K
14:08 97.57 97.61 97.57 97.61 0.1K
14:13 97.65 97.65 97.65 97.65 0.0K
14:17 97.54 97.54 97.54 97.54 34.3K
14:18 97.50 97.50 97.50 97.50 0.4K
14:19 97.50 97.50 97.50 97.50 0.0K
14:21 97.60 97.60 97.60 97.60 0.1K
14:31 97.64 97.64 97.64 97.64 0.1K
14:32 97.60 97.60 97.60 97.60 0.2K
14:33 97.61 97.67 97.61 97.67 0.1K
14:34 97.60 97.60 97.60 97.60 0.1K
14:37 97.60 97.60 97.60 97.60 0.0K
14:40 97.52 97.52 97.52 97.52 0.1K
14:41 97.38 97.38 97.38 97.38 0.0K
14:45 97.53 97.53 97.53 97.53 0.5K
14:46 97.67 97.67 97.67 97.67 0.1K
14:54 97.53 97.53 97.53 97.53 0.1K
14:55 97.44 97.56 97.44 97.56 0.8K
14:56 97.55 97.55 97.55 97.55 0.0K
15:06 97.31 97.31 97.31 97.31 0.5K
15:20 97.32 97.32 97.32 97.32 0.2K
15:27 97.13 97.13 97.13 97.13 0.1K
15:32 97.06 97.06 97.06 97.06 0.1K
15:33 97.06 97.06 97.06 97.06 0.4K
15:34 97.06 97.06 97.06 97.06 0.2K
15:36 97.09 97.13 97.09 97.13 0.3K
15:37 97.19 97.19 97.19 97.19 0.0K
15:41 97.10 97.10 97.10 97.10 0.0K
15:44 96.99 96.99 96.99 96.99 0.6K
15:47 97.04 97.04 97.04 97.04 0.2K
15:49 97.04 97.04 97.04 97.04 0.1K
15:50 96.94 96.94 96.94 96.94 0.0K
15:51 96.91 96.91 96.91 96.91 0.0K
15:52 96.87 96.87 96.73 96.73 0.1K
15:55 96.83 96.83 96.83 96.83 0.2K
15:56 96.93 96.94 96.93 96.94 0.6K
15:57 97.00 97.01 97.00 97.00 0.2K
16:01 96.85 96.85 96.70 96.70 0.2K
16:03 96.62 96.62 96.62 96.62 0.1K
16:05 96.00 96.00 96.00 96.00 6.3K
16:07 96.72 96.73 96.72 96.73 0.3K
16:12 96.65 96.65 96.65 96.65 0.1K
16:14 96.61 96.61 96.61 96.61 0.0K
16:18 96.66 96.66 96.66 96.66 0.0K
16:23 96.55 96.73 96.55 96.73 0.6K
16:33 96.72 96.74 96.72 96.74 0.0K
16:36 96.77 96.77 96.77 96.77 0.0K
16:37 96.89 96.89 96.84 96.84 0.2K
16:38 96.87 96.87 96.86 96.86 0.1K
16:40 96.74 96.74 96.74 96.74 0.3K
16:41 96.74 96.74 96.74 96.74 0.0K
16:43 96.75 96.76 96.75 96.76 0.0K
16:44 96.64 96.64 96.63 96.63 0.1K
16:46 96.67 96.67 96.67 96.67 0.1K
16:48 96.60 96.60 96.60 96.60 0.0K
16:49 96.46 96.46 96.46 96.46 0.1K
16:50 96.49 96.49 96.49 96.49 0.0K
16:51 96.42 96.42 96.42 96.42 0.2K
16:53 96.42 96.42 96.42 96.42 0.1K
16:54 96.42 96.43 96.42 96.43 0.1K
16:55 96.43 96.43 96.43 96.43 0.1K
16:56 96.43 96.43 96.42 96.42 0.1K
16:57 96.40 96.40 96.40 96.40 0.0K
16:58 96.33 96.33 96.33 96.33 0.1K
16:59 96.40 96.47 96.40 96.47 0.1K
17:00 96.31 96.31 96.31 96.31 0.1K
17:01 96.36 96.36 96.35 96.35 0.1K
17:02 96.34 96.34 96.20 96.20 0.3K
17:07 96.27 96.27 96.27 96.27 0.0K
17:09 96.17 96.17 96.17 96.17 0.1K
17:11 96.28 96.28 96.28 96.28 0.0K
17:12 96.28 96.28 96.28 96.28 0.0K
17:13 96.23 96.27 96.23 96.27 0.2K
17:15 96.28 96.28 96.23 96.23 0.2K
17:17 96.28 96.28 96.28 96.28 0.0K
17:18 96.23 96.23 96.23 96.23 0.0K
17:19 96.24 96.24 96.20 96.22 0.3K
17:20 96.27 96.36 96.23 96.33 10.2K
17:23 96.21 96.21 96.21 96.21 0.1K
17:24 96.15 96.15 96.07 96.07 0.3K
17:30 95.79 95.79 95.79 95.79 22.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし