Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
87.32
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 97.07 97.62 96.95 96.95 3.3K
09:15 97.22 97.22 97.22 97.22 0.0K
09:23 97.21 97.21 97.21 97.21 0.3K
09:32 97.23 97.23 97.23 97.23 0.0K
09:33 97.11 97.11 97.11 97.11 0.1K
09:53 97.14 97.19 97.14 97.19 0.2K
09:55 97.47 97.47 97.47 97.47 0.0K
10:00 97.40 97.40 97.40 97.40 0.0K
10:02 97.40 97.40 97.40 97.40 0.0K
10:05 97.52 97.52 97.52 97.52 0.0K
10:06 97.52 97.52 97.52 97.52 0.0K
10:08 97.52 97.52 97.52 97.52 0.0K
10:15 97.52 97.52 97.52 97.52 0.0K
10:18 97.41 97.41 97.41 97.41 0.1K
10:25 97.30 97.30 97.30 97.30 0.0K
10:26 97.47 97.47 97.47 97.47 0.1K
10:29 97.30 97.30 97.30 97.30 0.1K
10:31 97.28 97.28 97.28 97.28 0.1K
10:37 97.21 97.21 97.21 97.21 0.1K
10:39 97.29 97.31 97.29 97.31 0.3K
10:40 97.31 97.31 97.31 97.31 0.2K
10:49 97.17 97.17 96.86 96.86 0.2K
10:50 96.86 96.86 96.86 96.86 0.0K
10:53 96.91 97.03 96.91 97.03 1.4K
10:54 97.09 97.09 97.09 97.09 0.3K
10:55 97.09 97.09 97.09 97.09 0.0K
10:56 97.00 97.00 97.00 97.00 0.0K
10:59 97.13 97.13 97.01 97.01 0.1K
11:03 97.14 97.23 97.14 97.23 0.1K
11:04 97.39 97.39 97.39 97.39 0.0K
11:07 97.26 97.26 97.26 97.26 0.1K
11:08 97.25 97.25 97.14 97.14 0.0K
11:12 97.15 97.15 97.15 97.15 0.0K
11:14 97.18 97.18 97.18 97.18 0.1K
11:16 97.18 97.18 97.18 97.18 0.0K
11:17 97.18 97.26 97.18 97.26 0.4K
11:20 97.36 97.36 97.36 97.36 0.0K
11:23 97.19 97.19 97.19 97.19 0.0K
11:24 97.19 97.19 97.19 97.19 0.1K
11:29 97.25 97.25 97.23 97.23 0.0K
11:48 97.29 97.29 97.29 97.29 0.1K
11:57 97.51 97.51 97.51 97.51 0.0K
11:59 97.39 97.39 97.39 97.39 0.0K
12:00 97.39 97.39 97.39 97.39 0.1K
12:16 97.28 97.28 97.28 97.28 0.5K
12:24 97.40 97.41 97.40 97.41 0.1K
12:27 97.43 97.43 97.43 97.43 0.0K
12:36 97.46 97.46 97.46 97.46 0.1K
12:41 97.25 97.27 97.25 97.27 3.9K
12:42 97.28 97.28 97.28 97.28 0.1K
12:44 97.25 97.25 97.25 97.25 0.1K
12:49 97.25 97.25 97.25 97.25 0.0K
12:57 97.38 97.38 97.36 97.36 0.1K
13:06 97.30 97.30 97.30 97.30 1.0K
13:15 97.36 97.36 97.36 97.36 0.0K
13:18 97.52 97.52 97.52 97.52 0.1K
13:26 97.81 97.81 97.81 97.81 0.1K
13:34 97.77 97.82 97.77 97.82 0.2K
13:35 97.68 97.68 97.68 97.68 0.0K
13:54 97.51 97.51 97.51 97.51 0.1K
14:03 97.69 97.69 97.69 97.69 0.1K
14:06 97.68 97.68 97.51 97.51 0.1K
14:09 97.51 97.51 97.51 97.51 0.0K
14:16 97.51 97.51 97.51 97.51 0.0K
14:18 97.54 97.54 97.54 97.54 0.1K
14:25 97.76 97.78 97.76 97.78 0.1K
15:06 97.80 97.80 97.80 97.80 0.0K
15:15 97.70 97.70 97.70 97.70 0.0K
15:17 97.82 97.82 97.82 97.82 0.1K
15:18 97.71 97.71 97.71 97.71 0.1K
15:21 97.83 97.83 97.83 97.83 0.0K
15:28 97.88 97.88 97.88 97.88 0.2K
15:39 97.88 97.88 97.88 97.88 0.1K
15:53 97.74 97.74 97.74 97.74 0.0K
15:54 97.82 97.82 97.82 97.82 0.0K
15:57 97.77 97.77 97.77 97.77 0.0K
15:59 97.79 97.79 97.66 97.66 0.0K
16:00 97.79 98.23 97.79 98.23 3.6K
16:01 98.30 98.30 98.30 98.30 0.0K
16:02 98.46 98.46 98.46 98.46 0.1K
16:08 98.41 98.55 98.41 98.55 1.2K
16:11 98.58 98.58 98.58 98.58 0.1K
16:15 98.59 98.59 98.59 98.59 0.1K
16:19 98.43 98.43 98.43 98.43 0.1K
16:25 98.44 98.44 98.44 98.44 0.1K
16:27 98.46 98.46 98.46 98.46 0.0K
16:36 98.41 98.41 98.41 98.41 0.1K
16:37 98.54 98.54 98.54 98.54 0.1K
16:43 98.71 98.71 98.71 98.71 0.1K
16:45 98.73 98.75 98.73 98.75 0.0K
16:48 98.64 98.64 98.64 98.64 0.4K
16:50 98.60 98.60 98.60 98.60 0.2K
16:54 98.52 98.52 98.52 98.52 0.3K
16:59 98.67 98.68 98.67 98.68 0.0K
17:00 98.71 98.72 98.71 98.72 0.2K
17:01 98.73 98.73 98.73 98.73 0.1K
17:03 98.67 98.67 98.67 98.67 0.0K
17:05 98.64 98.64 98.64 98.64 0.1K
17:06 98.64 98.64 98.64 98.64 0.0K
17:07 98.62 98.62 98.62 98.62 0.2K
17:08 98.63 98.63 98.63 98.63 0.3K
17:10 98.69 98.70 98.59 98.59 1.0K
17:13 98.42 98.42 98.42 98.42 0.2K
17:14 98.50 98.50 98.50 98.50 0.1K
17:17 98.50 98.50 98.50 98.50 0.0K
17:18 98.50 98.52 98.46 98.46 0.1K
17:19 98.52 98.52 98.52 98.52 0.0K
17:20 98.53 98.53 98.53 98.53 0.1K
17:21 98.52 98.68 98.52 98.68 0.3K
17:23 98.60 98.60 98.60 98.60 0.6K
17:24 98.12 98.12 98.12 98.12 0.2K
17:30 98.30 98.30 98.30 98.30 28.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし