Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
87.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.20 98.20 98.20 98.20 0.2K
09:01 98.00 98.00 98.00 98.00 0.1K
09:04 98.20 98.20 98.20 98.20 0.1K
09:08 98.20 98.20 98.20 98.20 0.1K
09:09 98.39 98.39 98.39 98.39 0.1K
09:10 98.47 98.47 98.47 98.47 0.0K
09:13 98.47 98.47 98.47 98.47 0.0K
09:19 98.72 98.72 98.72 98.72 0.2K
09:20 98.85 98.85 98.85 98.85 1.0K
09:24 98.99 99.09 98.99 99.09 0.2K
09:27 98.80 98.80 98.80 98.80 0.0K
09:28 98.91 98.91 98.91 98.91 0.0K
09:29 99.10 99.10 98.88 98.88 0.6K
09:35 98.90 98.90 98.84 98.84 0.4K
09:36 99.00 99.00 98.69 98.69 0.3K
09:38 98.52 98.52 98.52 98.52 0.7K
09:39 98.38 98.38 98.33 98.33 0.4K
09:42 98.21 98.21 98.20 98.20 0.2K
09:44 98.06 98.06 98.06 98.06 0.0K
09:45 98.06 98.06 98.06 98.06 0.1K
09:54 98.20 98.20 98.20 98.20 0.3K
09:55 98.24 98.24 98.24 98.24 0.0K
09:56 98.09 98.09 98.09 98.09 0.0K
10:00 98.15 98.15 98.15 98.15 0.1K
10:05 98.12 98.12 98.12 98.12 0.1K
10:13 97.83 97.83 97.83 97.83 0.2K
10:16 98.00 98.00 98.00 98.00 0.1K
10:18 98.03 98.03 98.03 98.03 0.0K
10:35 98.05 98.05 98.05 98.05 0.0K
10:40 97.95 97.95 97.95 97.95 0.1K
10:47 97.82 97.82 97.82 97.82 0.0K
10:50 97.81 97.81 97.81 97.81 0.3K
10:57 97.83 97.86 97.83 97.86 0.5K
10:59 98.05 98.05 98.05 98.05 0.2K
11:06 98.00 98.00 98.00 98.00 0.0K
11:08 98.12 98.12 98.12 98.12 0.0K
11:16 97.98 97.98 97.98 97.98 0.0K
11:22 98.12 98.12 98.11 98.11 0.1K
11:23 98.10 98.10 98.10 98.10 0.1K
11:28 98.11 98.12 97.92 98.12 0.2K
11:32 97.95 97.95 97.95 97.95 0.1K
11:59 97.70 97.70 97.70 97.70 0.0K
12:06 97.64 97.64 97.64 97.64 0.2K
12:07 97.67 97.67 97.67 97.67 0.0K
12:08 97.60 97.60 97.60 97.60 0.1K
12:19 97.38 97.38 97.38 97.38 0.0K
12:26 97.58 97.58 97.58 97.58 0.3K
12:30 97.41 97.41 97.41 97.41 0.0K
12:32 97.41 97.56 97.41 97.56 0.2K
12:33 97.59 97.59 97.59 97.59 0.1K
12:34 97.46 97.46 97.46 97.46 0.0K
12:37 97.45 97.45 97.45 97.45 0.0K
12:44 97.50 97.50 97.50 97.50 0.1K
12:46 97.48 97.48 97.41 97.41 0.0K
12:47 97.57 97.57 97.57 97.57 0.0K
12:51 97.55 97.55 97.55 97.55 0.0K
12:52 97.40 97.40 97.40 97.40 0.0K
13:00 97.40 97.40 97.40 97.40 0.0K
13:03 97.40 97.40 97.40 97.40 0.0K
13:05 97.40 97.40 97.40 97.40 0.1K
13:14 97.59 97.59 97.59 97.59 0.1K
13:22 97.64 97.65 97.64 97.65 0.0K
13:28 97.73 97.73 97.73 97.73 0.3K
13:29 97.80 97.80 97.80 97.80 5.3K
13:32 97.78 97.80 97.78 97.80 0.1K
13:44 97.58 97.58 97.58 97.58 0.0K
13:45 97.56 97.56 97.56 97.56 0.1K
13:47 97.47 97.47 97.47 97.47 0.0K
13:49 97.53 97.53 97.53 97.53 0.0K
13:52 97.60 97.60 97.60 97.60 0.6K
13:53 97.60 97.67 97.60 97.67 0.2K
13:59 97.79 97.79 97.79 97.79 0.0K
14:01 97.97 97.97 97.97 97.97 0.1K
14:05 97.85 97.85 97.85 97.85 0.1K
14:06 97.85 97.98 97.85 97.98 0.0K
14:22 98.00 98.00 98.00 98.00 0.0K
14:30 97.85 97.85 97.85 97.85 0.1K
14:31 97.68 97.68 97.68 97.68 0.2K
14:32 97.64 97.64 97.64 97.64 0.0K
14:37 97.62 97.62 97.62 97.62 0.1K
14:47 97.82 97.82 97.82 97.82 0.2K
14:53 97.84 97.84 97.84 97.84 0.0K
14:55 97.71 97.71 97.71 97.71 0.0K
15:03 97.84 97.84 97.84 97.84 0.0K
15:18 97.70 97.70 97.70 97.70 0.1K
15:22 97.64 97.64 97.64 97.64 0.1K
15:25 97.71 97.71 97.71 97.71 0.0K
15:40 97.61 97.61 97.61 97.61 0.0K
15:41 97.61 97.61 97.61 97.61 0.1K
15:53 97.80 97.80 97.80 97.80 0.0K
15:58 97.82 97.82 97.82 97.82 0.4K
16:04 97.85 98.02 97.85 98.02 0.2K
16:10 98.06 98.06 98.06 98.06 0.0K
16:20 97.68 97.68 97.68 97.68 0.0K
16:22 97.94 97.94 97.94 97.94 0.0K
16:37 98.08 98.08 98.08 98.08 0.3K
16:41 98.03 98.03 98.01 98.01 0.1K
16:43 98.13 98.13 98.13 98.13 0.0K
16:48 97.96 97.96 97.96 97.96 0.1K
16:49 98.16 98.16 98.05 98.05 0.2K
16:55 97.84 97.84 97.84 97.84 0.0K
16:56 97.82 97.82 97.82 97.82 39.1K
16:58 97.66 97.66 97.46 97.46 0.2K
17:00 97.58 97.58 97.58 97.58 0.1K
17:03 97.76 97.76 97.76 97.76 0.0K
17:07 97.76 97.76 97.62 97.62 0.1K
17:10 97.49 97.68 97.49 97.68 0.6K
17:16 97.50 97.50 97.50 97.50 0.1K
17:21 97.70 97.70 97.70 97.70 0.0K
17:24 97.63 97.74 97.63 97.74 0.6K
17:30 97.57 97.57 97.57 97.57 21.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし