Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.35 87.80 87.30 87.80 1.5K
09:06 88.42 88.42 88.42 88.42 0.5K
09:07 87.76 87.76 87.76 87.76 0.0K
09:10 87.64 87.64 87.64 87.64 0.1K
09:17 88.05 88.05 88.05 88.05 0.0K
09:21 88.05 88.05 88.05 88.05 0.2K
09:27 87.73 87.73 87.73 87.73 0.4K
09:33 87.64 87.64 87.64 87.64 0.1K
09:34 87.50 87.50 87.50 87.50 0.2K
09:36 87.35 87.35 87.35 87.35 0.1K
09:39 87.21 87.21 87.21 87.21 0.1K
09:40 87.21 87.21 87.21 87.21 0.1K
09:44 87.65 87.65 87.65 87.65 0.1K
09:46 87.44 87.44 87.44 87.44 0.7K
09:49 87.45 87.45 87.45 87.45 0.7K
09:52 87.40 87.40 87.40 87.40 0.1K
09:57 87.40 87.40 87.40 87.40 0.0K
10:00 87.66 87.66 87.66 87.66 0.6K
10:03 87.50 87.50 87.50 87.50 0.2K
10:04 87.52 87.52 87.52 87.52 0.1K
10:07 87.72 87.72 87.50 87.50 1.1K
10:09 87.53 87.53 87.53 87.53 0.7K
10:10 87.97 87.97 87.97 87.97 0.3K
10:15 87.76 88.10 87.76 88.10 0.1K
10:16 88.30 88.30 88.30 88.30 0.1K
10:18 87.93 87.93 87.93 87.93 0.0K
10:19 88.26 88.26 88.26 88.26 0.1K
10:27 88.39 88.39 88.39 88.39 0.0K
10:29 88.15 88.15 88.15 88.15 0.2K
10:34 88.10 88.10 88.10 88.10 0.6K
10:45 88.07 88.07 88.07 88.07 0.1K
10:46 88.07 88.07 88.07 88.07 0.5K
10:49 88.19 88.19 88.05 88.05 1.0K
10:50 88.07 88.07 88.07 88.07 0.4K
10:51 88.17 88.17 88.02 88.02 0.0K
10:59 88.00 88.00 88.00 88.00 0.0K
11:04 87.87 87.87 87.87 87.87 0.0K
11:05 87.85 87.85 87.85 87.85 0.1K
11:06 88.11 88.11 88.11 88.11 0.1K
11:11 88.07 88.07 88.06 88.06 0.9K
11:15 88.21 88.21 88.21 88.21 0.1K
11:16 88.25 88.25 88.25 88.25 1.1K
11:18 88.54 88.54 88.21 88.21 1.7K
11:21 88.66 88.66 88.66 88.66 0.0K
11:28 88.42 88.42 88.42 88.42 0.0K
11:29 88.38 88.38 88.38 88.38 0.1K
11:31 88.17 88.37 88.17 88.37 0.2K
11:34 88.52 88.52 88.52 88.52 0.2K
11:40 88.35 88.35 88.35 88.35 0.0K
11:42 88.25 88.46 88.25 88.46 0.2K
11:51 88.40 88.40 88.40 88.40 0.4K
12:04 88.55 88.55 88.55 88.55 0.2K
12:15 88.54 88.54 88.54 88.54 0.1K
12:18 88.30 88.30 88.30 88.30 0.1K
12:19 88.47 88.47 88.47 88.47 0.0K
12:31 88.56 88.59 88.56 88.59 1.7K
12:32 88.59 89.26 88.59 89.26 1.1K
12:33 88.84 88.84 88.84 88.84 0.1K
12:35 88.66 88.66 88.66 88.66 0.4K
12:37 88.61 88.61 88.60 88.60 0.7K
12:42 88.60 88.60 88.60 88.60 6.1K
12:46 88.80 88.80 88.80 88.80 0.0K
12:49 88.60 88.78 88.60 88.78 2.6K
12:50 88.61 88.61 88.61 88.61 0.1K
12:52 88.79 88.79 88.79 88.79 1.0K
12:54 88.62 88.62 88.60 88.60 0.3K
12:55 88.60 88.60 88.60 88.60 0.2K
12:56 88.60 88.60 88.60 88.60 2.4K
13:00 88.70 88.70 88.70 88.70 0.0K
13:01 88.62 88.62 88.60 88.60 0.0K
13:11 88.71 88.71 88.71 88.71 0.0K
13:30 88.74 88.74 88.74 88.74 2.0K
13:42 88.45 88.57 88.45 88.57 1.0K
13:43 88.57 88.58 88.57 88.58 0.1K
13:44 88.74 88.74 88.45 88.45 2.5K
13:51 88.77 88.77 88.77 88.77 0.1K
13:52 88.82 88.93 88.82 88.93 0.3K
13:53 88.90 88.90 88.90 88.90 0.0K
13:55 88.85 88.85 88.85 88.85 0.0K
13:56 88.80 88.80 88.80 88.80 0.0K
13:58 88.87 88.87 88.87 88.87 0.0K
14:00 88.89 88.89 88.89 88.89 0.2K
14:02 88.79 88.79 88.79 88.79 0.1K
14:09 88.74 88.74 88.74 88.74 1.0K
14:23 88.81 88.81 88.81 88.81 0.7K
14:25 89.06 89.06 89.06 89.06 0.1K
14:28 89.00 89.00 89.00 89.00 0.1K
14:29 89.07 89.07 89.07 89.07 0.1K
14:31 89.18 89.18 89.18 89.18 0.0K
14:51 88.87 88.87 88.87 88.87 0.0K
14:52 89.00 89.11 89.00 89.11 0.5K
14:55 88.87 88.87 88.78 88.78 0.2K
14:56 88.66 88.66 88.66 88.66 0.1K
15:02 88.54 88.54 88.54 88.54 0.1K
15:09 88.39 88.39 88.39 88.39 0.1K
15:10 88.31 88.31 88.31 88.31 1.4K
15:12 88.08 88.08 88.08 88.08 0.0K
15:15 88.30 88.43 88.30 88.43 1.0K
15:16 88.44 88.44 88.44 88.44 0.0K
15:17 88.60 88.60 88.60 88.60 0.0K
15:27 88.63 88.63 88.63 88.63 0.2K
15:31 88.60 88.73 88.60 88.73 0.5K
15:33 88.73 88.73 88.73 88.73 0.3K
15:47 88.33 88.33 88.33 88.33 0.1K
15:50 88.46 88.46 88.46 88.46 0.3K
15:55 88.52 88.52 88.52 88.52 0.1K
15:56 88.69 88.69 88.69 88.69 0.1K
15:57 88.71 88.71 88.71 88.71 0.0K
16:00 88.49 88.49 88.49 88.49 0.3K
16:16 88.64 88.66 88.64 88.66 0.6K
16:18 88.75 88.89 88.75 88.89 0.3K
16:20 88.75 88.75 88.75 88.75 0.2K
16:32 88.81 88.81 88.81 88.81 0.1K
16:35 88.72 88.72 88.72 88.72 0.5K
16:37 88.80 88.80 88.80 88.80 0.4K
16:43 88.58 88.58 88.58 88.58 0.1K
16:45 88.50 88.50 88.50 88.50 0.1K
16:48 88.66 88.67 88.66 88.67 0.3K
16:51 88.53 88.53 88.53 88.53 0.0K
16:52 88.70 88.70 88.70 88.70 0.0K
16:55 88.71 88.71 88.71 88.71 0.1K
16:56 88.72 88.72 88.72 88.72 0.1K
17:00 88.72 88.72 88.72 88.72 0.2K
17:03 88.66 88.66 88.66 88.66 0.2K
17:06 88.77 88.77 88.77 88.77 0.1K
17:08 88.86 88.86 88.86 88.86 0.4K
17:09 88.92 88.92 88.92 88.92 0.1K
17:18 88.89 88.89 88.89 88.89 0.2K
17:19 89.00 89.00 89.00 89.00 2.1K
17:21 89.00 89.00 89.00 89.00 0.0K
17:24 89.02 89.02 89.02 89.02 0.0K
17:30 88.66 88.66 88.66 88.66 71.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし