Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88.10 88.85 88.10 88.85 14.3K
09:01 88.89 88.89 88.89 88.89 0.2K
09:05 88.62 88.64 88.50 88.50 1.3K
09:06 88.80 88.80 88.80 88.80 0.1K
09:10 88.45 88.45 88.45 88.45 1.2K
09:12 88.30 88.30 88.30 88.30 0.2K
09:17 87.86 87.86 87.86 87.86 2.6K
09:19 87.99 88.00 87.63 87.63 0.8K
09:26 88.15 88.15 88.15 88.15 0.1K
09:28 87.89 88.18 87.89 88.18 0.6K
09:29 87.96 87.96 87.95 87.95 0.2K
09:30 88.25 88.25 88.25 88.25 0.2K
09:32 88.30 88.30 88.30 88.30 0.0K
09:42 88.33 88.33 88.33 88.33 0.7K
09:43 87.90 87.90 87.90 87.90 0.1K
09:47 88.60 88.60 88.60 88.60 0.8K
09:48 88.52 88.84 88.52 88.84 0.8K
09:51 88.83 88.83 88.83 88.83 0.0K
09:52 88.43 88.43 88.43 88.43 0.0K
09:56 88.43 88.43 88.43 88.43 0.0K
09:59 88.87 88.87 88.87 88.87 0.9K
10:00 88.52 88.52 88.52 88.52 0.1K
10:13 89.03 89.03 89.03 89.03 0.0K
10:14 89.10 89.10 89.10 89.10 0.0K
10:15 89.10 89.10 89.10 89.10 0.2K
10:16 88.40 88.40 88.40 88.40 1.7K
10:18 88.40 88.40 88.40 88.40 0.1K
10:21 88.35 88.35 88.35 88.35 0.0K
10:29 87.95 87.95 87.95 87.95 0.1K
10:32 88.19 88.19 88.19 88.19 0.5K
10:38 88.50 88.50 88.50 88.50 0.0K
10:41 88.69 88.69 88.69 88.69 0.0K
10:45 88.80 88.80 88.50 88.50 0.2K
10:47 88.27 88.27 88.27 88.27 0.0K
10:49 88.27 88.27 88.27 88.27 0.1K
10:52 88.26 88.26 88.21 88.21 0.1K
11:02 88.21 88.21 88.12 88.12 0.5K
11:04 88.05 88.33 88.05 88.33 0.2K
11:07 88.06 88.06 88.06 88.06 0.1K
11:08 88.35 88.35 88.35 88.35 0.0K
11:13 88.04 88.04 88.04 88.04 0.3K
11:16 88.35 88.35 88.11 88.11 0.1K
11:24 88.34 88.34 88.34 88.34 0.0K
11:25 88.37 88.37 88.37 88.37 0.1K
11:27 88.00 88.00 88.00 88.00 0.5K
11:35 88.00 88.00 88.00 88.00 0.1K
11:39 87.90 87.90 87.90 87.90 0.7K
11:40 88.34 88.34 88.34 88.34 0.8K
11:43 87.91 87.91 87.91 87.91 0.1K
11:45 88.20 88.20 88.20 88.20 0.0K
11:46 88.15 88.15 88.15 88.15 0.2K
12:02 88.00 88.00 88.00 88.00 0.1K
12:03 88.10 88.10 88.10 88.10 0.0K
12:12 88.29 88.32 88.29 88.32 0.2K
12:15 88.01 88.01 88.01 88.01 0.2K
12:34 88.49 88.49 88.49 88.49 0.2K
12:38 88.02 88.02 88.02 88.02 0.1K
12:41 88.03 88.03 88.03 88.03 0.0K
12:51 88.34 88.34 88.34 88.34 0.1K
12:54 88.35 88.35 88.35 88.35 0.1K
13:07 87.96 87.96 87.90 87.90 0.3K
13:19 87.50 87.68 87.50 87.68 1.4K
13:21 87.70 87.70 87.70 87.70 0.1K
13:22 87.70 87.70 87.70 87.70 0.0K
13:27 87.60 87.60 87.60 87.60 0.0K
13:28 87.45 87.45 87.45 87.45 0.1K
13:29 87.40 87.40 87.40 87.40 0.0K
13:40 87.45 87.45 87.45 87.45 0.0K
13:41 87.05 87.05 87.05 87.05 0.0K
13:45 87.01 87.01 87.01 87.01 0.1K
13:46 86.99 86.99 86.99 86.99 1.4K
13:48 86.99 86.99 86.99 86.99 0.0K
13:50 86.63 86.63 86.63 86.63 0.5K
13:54 86.62 86.62 86.62 86.62 0.2K
14:18 86.50 86.50 86.43 86.43 0.5K
14:22 86.52 86.52 86.52 86.52 0.5K
14:24 86.65 86.65 86.65 86.65 0.4K
14:25 86.70 86.74 86.70 86.74 0.6K
14:26 86.69 86.69 86.69 86.69 0.1K
14:27 86.60 86.60 86.60 86.60 0.1K
14:31 86.55 86.55 86.55 86.55 0.1K
14:57 86.53 86.53 86.20 86.20 1.4K
14:59 86.00 86.00 86.00 86.00 0.6K
15:04 85.79 85.79 85.79 85.79 0.0K
15:08 85.56 85.64 85.56 85.64 1.0K
15:10 85.64 85.64 85.50 85.50 0.2K
15:16 85.65 85.65 85.65 85.65 1.8K
15:17 85.90 85.90 85.90 85.90 0.1K
15:18 85.72 85.83 85.62 85.83 0.2K
15:20 85.85 86.35 85.83 86.35 0.9K
15:23 86.40 86.40 86.40 86.40 1.5K
15:25 86.55 86.55 86.55 86.55 0.1K
15:27 86.41 86.41 86.41 86.41 0.1K
15:29 86.60 86.60 86.60 86.60 0.4K
15:31 86.75 86.75 86.75 86.75 0.1K
15:35 86.10 86.10 85.95 85.95 4.6K
15:43 85.79 85.79 85.79 85.79 0.1K
15:44 85.75 85.75 85.70 85.73 0.1K
15:45 85.75 86.21 85.75 86.21 1.2K
15:47 85.92 86.19 85.92 86.19 0.1K
15:48 86.31 86.31 86.31 86.31 0.0K
15:53 85.97 85.97 85.97 85.97 0.1K
15:55 86.33 86.33 86.33 86.33 0.7K
15:58 86.45 86.45 86.45 86.45 0.1K
15:59 86.53 86.53 86.53 86.53 0.0K
16:00 86.33 86.33 86.33 86.33 0.2K
16:07 86.30 86.55 86.30 86.55 0.5K
16:11 86.23 86.23 86.23 86.23 0.3K
16:13 86.43 86.46 86.43 86.46 0.6K
16:19 86.48 86.48 86.48 86.48 0.2K
16:21 86.31 86.31 86.31 86.31 0.0K
16:22 86.28 86.69 86.28 86.69 1.7K
16:23 86.70 86.70 86.70 86.70 0.1K
16:26 86.84 86.84 86.84 86.84 0.0K
16:28 86.48 86.48 86.46 86.46 0.2K
16:32 86.50 86.50 86.50 86.50 0.1K
16:33 86.55 86.55 86.55 86.55 0.3K
16:36 86.55 86.55 86.55 86.55 0.1K
16:37 86.80 86.81 86.80 86.81 1.3K
16:38 86.75 86.75 86.75 86.75 0.0K
16:40 86.75 86.75 86.70 86.70 0.2K
16:44 86.83 86.83 86.83 86.83 1.1K
16:51 86.94 86.94 86.94 86.94 0.4K
16:52 86.94 87.00 86.94 87.00 2.4K
16:53 86.98 87.00 86.98 87.00 0.7K
16:59 86.86 86.86 86.86 86.86 0.5K
17:02 87.10 87.10 87.10 87.10 0.0K
17:04 86.85 86.90 86.85 86.90 2.0K
17:08 87.05 87.05 87.05 87.05 0.1K
17:09 86.91 86.91 86.91 86.91 0.3K
17:11 86.90 86.90 86.90 86.90 0.0K
17:14 86.90 86.90 86.90 86.90 0.1K
17:19 86.93 86.93 86.93 86.93 0.4K
17:21 86.88 86.88 86.85 86.85 0.2K
17:22 86.85 86.85 86.85 86.85 0.1K
17:23 86.99 86.99 86.95 86.95 0.1K
17:24 86.98 86.98 86.81 86.98 0.5K
17:30 86.80 86.80 86.80 86.80 45.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし