Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:19 87.70 87.70 87.70 87.70 0.0K
09:24 87.35 87.35 87.35 87.35 0.1K
09:25 87.00 87.00 87.00 87.00 0.2K
09:26 87.35 87.35 87.35 87.35 0.4K
09:30 87.40 87.40 87.40 87.40 3.7K
09:33 87.40 87.65 87.40 87.65 0.7K
09:41 87.60 87.60 87.60 87.60 0.3K
09:42 87.45 87.45 87.40 87.40 0.9K
09:48 87.70 87.70 87.70 87.70 0.9K
09:49 87.65 87.65 87.65 87.65 2.6K
09:50 87.65 87.65 87.65 87.65 0.6K
09:52 87.40 87.40 87.40 87.40 1.8K
09:56 87.40 87.40 87.40 87.40 0.5K
10:00 87.40 87.45 87.40 87.40 2.8K
10:01 87.40 87.40 87.40 87.40 2.5K
10:02 87.40 87.40 87.40 87.40 0.3K
10:05 87.45 87.45 87.45 87.45 0.8K
10:06 87.40 87.40 87.40 87.40 0.3K
10:07 87.40 87.40 87.40 87.40 0.1K
10:10 87.50 87.50 87.50 87.50 1.0K
10:14 87.60 87.60 87.40 87.40 0.1K
10:19 87.40 87.40 87.40 87.40 1.4K
10:20 86.65 86.65 86.55 86.55 0.2K
10:24 87.00 87.00 87.00 87.00 0.1K
10:30 86.55 86.55 86.55 86.55 0.0K
10:31 86.55 86.55 86.55 86.55 0.2K
10:40 86.35 86.35 86.35 86.35 0.1K
10:41 86.35 86.35 86.35 86.35 0.1K
11:07 86.55 86.55 86.55 86.55 0.1K
11:10 86.50 86.50 86.50 86.50 0.4K
11:16 86.20 86.60 86.20 86.60 0.8K
11:28 86.53 86.53 86.35 86.35 1.0K
11:36 86.40 86.40 86.40 86.40 0.0K
11:46 86.65 86.65 86.65 86.65 0.1K
11:49 86.50 86.50 86.20 86.20 1.6K
11:57 86.20 86.20 86.20 86.20 1.1K
12:13 86.25 86.25 86.25 86.25 0.0K
12:25 86.25 86.25 86.25 86.25 0.1K
12:28 86.55 86.55 86.55 86.55 0.7K
12:57 86.30 86.30 86.15 86.15 1.6K
12:58 85.80 85.80 85.80 85.80 0.0K
13:00 85.75 85.75 85.75 85.75 0.1K
13:04 85.60 85.60 85.50 85.50 1.7K
13:05 85.80 85.80 85.80 85.80 0.0K
13:16 86.25 86.25 86.25 86.25 0.1K
13:19 86.25 86.25 86.25 86.25 0.0K
13:21 85.90 85.90 85.90 85.90 1.1K
13:26 85.75 85.75 85.75 85.75 0.1K
13:27 85.95 85.95 85.95 85.95 0.0K
13:28 86.20 86.20 86.15 86.15 0.0K
13:35 85.95 85.95 85.70 85.70 1.9K
13:36 85.75 85.80 85.75 85.80 4.9K
13:37 85.65 85.65 85.30 85.30 0.2K
13:42 85.30 85.30 85.30 85.30 0.2K
14:01 85.50 85.50 85.50 85.50 0.3K
14:23 85.50 85.50 85.25 85.25 0.6K
14:27 85.40 85.40 85.40 85.40 0.0K
14:32 85.30 85.30 85.30 85.30 0.1K
14:50 85.30 85.30 85.30 85.30 0.5K
14:52 85.30 85.30 85.30 85.30 0.0K
15:00 85.30 85.30 85.30 85.30 0.0K
15:11 85.10 85.10 85.10 85.10 0.1K
15:16 84.90 84.90 84.70 84.70 1.2K
15:30 84.80 84.80 84.80 84.80 0.1K
15:44 84.88 84.88 84.88 84.88 100.0K
15:47 84.75 84.75 84.70 84.70 0.2K
15:59 84.90 84.90 84.90 84.90 0.1K
16:04 85.15 85.15 85.15 85.15 0.0K
16:08 84.90 84.90 84.90 84.90 0.7K
16:12 84.95 84.95 84.95 84.95 50.0K
16:21 85.00 85.00 85.00 85.00 0.4K
16:25 84.95 85.10 84.95 85.10 0.5K
16:34 85.10 85.10 85.10 85.10 0.1K
16:45 85.00 85.00 84.90 84.90 0.9K
16:46 84.70 84.70 84.70 84.70 0.0K
16:51 85.00 85.00 85.00 85.00 1.2K
16:53 85.00 85.00 85.00 85.00 0.1K
16:56 85.00 85.00 85.00 85.00 0.0K
17:01 84.90 84.90 84.90 84.90 0.0K
17:11 84.60 84.60 84.60 84.60 1.9K
17:12 84.65 84.65 84.65 84.65 0.6K
17:16 84.55 84.55 84.55 84.55 0.1K
17:17 84.55 84.55 84.40 84.40 0.1K
17:18 84.40 84.40 84.40 84.40 0.1K
17:19 84.55 84.55 84.55 84.55 0.0K
17:20 84.50 84.50 84.50 84.50 0.3K
17:22 84.40 84.65 84.40 84.65 0.3K
17:23 84.60 84.60 84.60 84.60 0.1K
17:24 84.50 84.60 84.50 84.60 1.2K
17:29 84.70 84.70 84.70 84.70 0.0K
17:30 84.70 84.70 84.70 84.70 54.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし