Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 77.68 77.68 77.68 77.68 0.1K
09:03 78.12 78.12 78.12 78.12 0.6K
09:04 78.20 78.20 78.20 78.20 0.1K
09:06 78.32 78.32 78.32 78.32 0.5K
09:08 78.24 78.24 78.24 78.24 0.3K
09:09 78.24 78.24 78.24 78.24 0.3K
09:10 78.52 78.52 78.52 78.52 0.1K
09:11 78.48 78.48 78.48 78.48 0.1K
09:12 78.04 78.04 78.00 78.00 0.6K
09:20 78.00 78.00 77.96 77.96 0.1K
09:21 78.08 78.08 78.08 78.08 0.5K
09:24 78.28 78.36 78.28 78.36 0.5K
09:26 78.08 78.08 78.08 78.08 2.0K
09:30 78.00 78.00 77.68 77.68 0.3K
09:31 77.76 77.76 77.76 77.76 1.0K
09:32 78.00 78.04 78.00 78.04 0.1K
09:38 77.84 77.84 77.84 77.84 0.6K
09:47 78.04 78.04 78.04 78.04 0.1K
09:48 78.04 78.04 77.88 77.88 1.1K
09:56 77.68 77.68 77.56 77.56 1.6K
09:59 77.64 77.64 77.64 77.64 0.0K
10:02 77.64 77.64 77.64 77.64 0.0K
10:04 77.64 77.64 77.52 77.52 0.7K
10:05 77.52 77.52 77.48 77.48 0.3K
10:07 77.40 77.40 77.40 77.40 0.7K
10:09 77.20 77.20 77.20 77.20 0.6K
10:10 77.20 77.20 77.20 77.20 0.5K
10:16 77.28 77.36 77.08 77.36 0.8K
10:19 77.44 77.52 77.44 77.52 0.6K
10:20 77.56 77.60 77.56 77.60 0.7K
10:25 78.00 78.20 78.00 78.20 1.8K
10:28 78.32 78.36 78.32 78.36 0.8K
10:30 78.28 78.28 78.28 78.28 0.4K
10:32 78.44 78.80 78.44 78.76 32.4K
10:33 78.68 78.68 78.68 78.68 0.1K
10:34 78.56 78.56 78.48 78.48 0.6K
10:35 78.48 78.48 78.36 78.36 0.8K
10:36 78.44 78.44 78.44 78.44 0.2K
10:37 78.32 78.32 78.32 78.32 0.2K
10:38 78.20 78.20 78.20 78.20 0.2K
10:39 78.16 78.16 78.16 78.16 0.3K
10:41 78.16 78.56 78.16 78.56 2.1K
10:42 78.40 78.40 78.40 78.40 0.2K
10:44 78.60 78.60 78.60 78.60 0.1K
10:46 78.40 78.40 78.36 78.36 0.4K
10:47 78.32 78.32 78.32 78.32 0.1K
10:49 78.24 78.24 78.24 78.24 0.1K
10:55 78.40 78.40 78.40 78.40 0.3K
10:56 78.36 78.36 78.36 78.36 0.5K
11:05 78.56 78.56 78.56 78.56 0.1K
11:06 78.68 78.84 78.68 78.84 0.3K
11:08 78.68 78.68 78.68 78.68 0.1K
11:09 78.64 78.64 78.64 78.64 0.1K
11:11 78.88 79.00 78.88 79.00 0.5K
11:12 78.64 78.64 78.44 78.44 0.3K
11:13 78.44 78.44 78.44 78.44 0.1K
11:26 78.56 78.56 78.56 78.56 0.7K
11:27 78.44 78.56 78.44 78.56 0.1K
11:30 78.56 78.56 78.56 78.56 0.1K
11:31 78.64 78.64 78.64 78.64 0.1K
11:32 78.68 78.68 78.68 78.68 0.5K
11:33 78.56 78.56 78.56 78.56 0.2K
11:35 78.68 78.72 78.68 78.72 1.1K
11:46 78.72 78.72 78.72 78.72 0.0K
11:47 78.72 78.72 78.72 78.72 0.1K
11:48 78.60 78.60 78.60 78.60 0.2K
11:53 78.72 78.76 78.72 78.72 0.7K
11:54 78.56 78.56 78.56 78.56 0.2K
12:05 78.64 78.64 78.64 78.64 0.7K
12:19 78.72 78.72 78.72 78.72 0.1K
12:24 78.56 78.56 78.20 78.20 12.9K
12:25 78.20 78.20 78.20 78.20 0.8K
12:29 78.24 78.24 78.20 78.20 0.6K
12:41 78.08 78.08 78.04 78.04 1.0K
12:43 78.00 78.00 78.00 78.00 2.9K
13:10 78.08 78.08 78.08 78.08 0.0K
13:12 78.00 78.00 78.00 78.00 0.0K
13:13 78.00 78.08 78.00 78.00 0.5K
13:16 78.08 78.08 78.00 78.00 0.3K
13:23 78.08 78.08 78.08 78.08 0.0K
13:30 78.04 78.12 78.04 78.12 1.2K
13:31 78.16 78.20 78.16 78.20 0.2K
13:36 78.24 78.24 78.12 78.12 0.4K
13:58 78.12 78.12 78.12 78.12 0.2K
14:13 78.24 78.24 78.24 78.24 0.0K
14:17 78.20 78.36 78.20 78.36 1.8K
14:22 78.24 78.24 78.24 78.24 0.1K
14:40 78.24 78.28 78.24 78.28 0.3K
15:05 78.44 78.44 78.44 78.44 0.9K
15:17 78.24 78.24 78.12 78.12 1.3K
15:24 77.96 77.96 77.84 77.84 0.5K
15:31 77.76 77.76 77.76 77.76 0.0K
15:34 77.60 77.60 77.40 77.40 1.5K
15:35 77.40 77.40 77.40 77.40 0.3K
15:40 77.36 77.36 77.28 77.36 1.6K
15:41 77.44 77.56 77.44 77.56 1.8K
15:47 77.76 77.96 77.76 77.96 1.1K
15:49 77.84 77.84 77.76 77.76 0.1K
15:54 77.92 78.12 77.92 78.12 0.8K
15:58 78.20 78.64 78.20 78.52 13.2K
15:59 78.80 78.80 78.80 78.80 0.3K
16:00 78.60 78.60 78.40 78.40 0.4K
16:01 78.44 78.44 78.36 78.36 0.3K
16:04 78.44 78.44 78.32 78.32 1.7K
16:05 78.32 78.48 78.28 78.48 2.7K
16:08 78.56 78.60 78.56 78.60 0.2K
16:10 78.60 78.72 78.60 78.72 0.7K
16:12 78.72 78.96 78.72 78.96 0.4K
16:13 79.00 79.00 78.80 78.80 0.3K
16:14 78.76 78.76 78.76 78.76 0.2K
16:15 78.72 78.72 78.72 78.72 0.1K
16:17 78.72 78.72 78.72 78.72 0.3K
16:30 78.56 78.56 78.56 78.56 0.1K
16:33 78.60 78.60 78.60 78.60 0.2K
16:36 78.80 78.84 78.80 78.84 0.6K
16:37 78.60 78.60 78.60 78.60 0.0K
16:39 78.84 78.84 78.84 78.84 0.6K
16:42 78.88 78.96 78.88 78.96 1.3K
16:47 78.96 79.04 78.92 78.92 5.9K
16:48 78.84 78.92 78.72 78.92 2.6K
16:49 79.04 79.04 78.84 78.84 0.6K
16:50 78.80 78.80 78.80 78.80 0.1K
16:51 78.76 78.76 78.72 78.72 0.8K
16:54 78.68 78.68 78.68 78.68 0.3K
16:57 78.56 78.56 78.56 78.56 0.2K
16:58 78.56 78.56 78.56 78.56 0.0K
17:05 78.60 78.60 78.36 78.52 1.6K
17:06 78.60 78.76 78.52 78.68 2.2K
17:08 78.56 78.56 78.56 78.56 0.2K
17:12 78.44 78.44 78.44 78.44 0.5K
17:14 78.64 78.64 78.64 78.64 0.0K
17:16 78.44 78.52 78.44 78.52 0.8K
17:17 78.56 78.56 78.44 78.44 0.5K
17:18 78.36 78.36 78.36 78.36 0.4K
17:21 78.48 78.48 78.40 78.40 0.7K
17:22 78.40 78.40 78.40 78.40 0.1K
17:24 78.28 78.28 78.28 78.28 0.1K
17:29 78.00 78.00 78.00 78.00 42.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし