Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 347.60 347.60 344.80 344.80 0.5K
09:01 346.80 349.00 346.80 349.00 0.3K
09:03 351.60 351.60 351.60 351.60 0.0K
09:04 350.80 353.60 350.80 353.60 0.3K
09:05 353.80 353.80 351.80 351.80 0.0K
09:06 354.00 354.00 354.00 354.00 0.1K
09:07 354.60 354.60 354.60 354.60 0.0K
09:08 354.40 354.40 354.40 354.40 0.0K
09:09 354.40 354.80 354.40 354.80 0.1K
09:11 357.00 357.00 357.00 357.00 0.0K
09:12 356.00 356.00 356.00 356.00 0.0K
09:15 356.00 357.20 356.00 357.20 0.0K
09:16 355.60 355.60 355.60 355.60 0.2K
09:17 355.80 355.80 355.80 355.80 0.0K
09:21 355.40 355.40 355.40 355.40 0.0K
09:24 354.40 354.40 354.40 354.40 0.1K
09:25 355.20 355.40 355.20 355.40 0.0K
09:27 354.20 354.20 354.20 354.20 0.1K
09:29 354.00 354.00 354.00 354.00 0.0K
09:34 355.20 355.40 355.20 355.40 0.2K
09:43 355.20 355.20 354.80 354.80 0.1K
09:44 354.00 354.00 353.60 353.60 0.2K
09:52 352.80 352.80 352.80 352.80 0.1K
09:57 353.00 353.00 353.00 353.00 0.0K
09:59 352.20 352.20 352.20 352.20 0.1K
10:00 352.00 352.00 352.00 352.00 0.0K
10:01 351.80 351.80 351.80 351.80 0.1K
10:05 351.00 351.00 351.00 351.00 0.1K
10:11 350.20 350.20 349.80 349.80 0.1K
10:12 350.00 350.00 350.00 350.00 0.8K
10:16 348.00 348.80 348.00 348.80 0.1K
10:17 348.80 348.80 348.80 348.80 0.0K
10:18 348.60 348.60 348.60 348.60 0.0K
10:19 348.40 348.40 348.40 348.40 0.0K
10:27 347.00 347.00 347.00 347.00 0.2K
10:28 347.40 347.40 346.80 346.80 0.0K
10:32 345.60 345.60 345.60 345.60 0.0K
10:35 346.00 346.00 346.00 346.00 0.0K
10:36 346.40 346.40 346.40 346.40 0.0K
10:41 347.00 347.00 347.00 347.00 0.0K
10:43 346.60 346.60 346.60 346.60 0.1K
10:49 347.40 347.40 347.40 347.40 0.0K
10:53 347.40 347.40 347.40 347.40 0.0K
10:55 346.80 346.80 346.80 346.80 0.0K
10:59 349.40 349.40 349.40 349.40 0.0K
11:01 349.20 349.20 349.20 349.20 0.1K
11:02 349.00 349.00 349.00 349.00 0.0K
11:09 348.00 348.00 348.00 348.00 0.0K
11:11 348.80 348.80 348.80 348.80 0.1K
11:14 349.00 349.00 349.00 349.00 0.0K
11:16 349.00 349.00 349.00 349.00 0.0K
11:19 348.40 348.40 348.40 348.40 0.0K
11:22 348.80 348.80 348.80 348.80 0.0K
11:24 349.20 349.20 349.20 349.20 0.0K
11:25 348.00 348.00 348.00 348.00 0.1K
11:26 348.20 348.20 348.20 348.20 0.0K
11:32 347.80 347.80 347.00 347.00 0.1K
11:35 346.80 346.80 346.60 346.60 0.1K
11:44 346.20 346.20 346.20 346.20 0.1K
11:49 345.80 345.80 345.80 345.80 0.0K
11:51 346.60 346.60 346.60 346.60 0.0K
11:55 346.40 346.80 346.40 346.80 0.0K
11:58 347.20 347.20 347.20 347.20 0.0K
12:00 345.40 345.40 344.80 344.80 1.3K
12:02 344.40 344.40 344.40 344.40 0.1K
12:05 344.00 344.00 344.00 344.00 0.0K
12:21 343.80 343.80 343.80 343.80 0.2K
12:24 343.00 343.00 343.00 343.00 0.0K
12:25 343.00 343.00 343.00 343.00 0.1K
12:29 343.00 343.00 343.00 343.00 0.0K
12:30 343.40 343.40 343.00 343.00 0.1K
12:31 343.00 343.00 343.00 343.00 0.1K
12:32 343.00 343.00 343.00 343.00 0.1K
12:34 343.40 343.40 343.40 343.40 0.1K
12:35 343.40 343.60 343.40 343.60 0.0K
12:40 344.40 344.40 344.40 344.40 0.0K
12:41 344.60 344.60 344.60 344.60 0.1K
12:45 345.00 345.00 345.00 345.00 0.0K
12:49 345.00 345.20 345.00 345.20 0.1K
12:50 345.40 345.40 345.40 345.40 0.0K
12:52 344.80 344.80 344.80 344.80 0.1K
12:54 344.60 344.60 344.60 344.60 0.0K
12:57 345.60 345.60 345.60 345.60 0.0K
12:59 344.00 344.00 344.00 344.00 0.2K
13:00 342.00 342.00 340.00 340.00 0.2K
13:01 340.60 341.20 340.60 341.20 0.1K
13:02 340.40 340.40 340.40 340.40 0.1K
13:03 340.80 340.80 340.80 340.80 0.0K
13:04 340.80 340.80 340.80 340.80 0.0K
13:06 341.00 341.00 341.00 341.00 0.1K
13:07 341.20 341.20 341.20 341.20 0.0K
13:08 340.40 340.40 340.40 340.40 0.0K
13:10 341.20 341.20 341.20 341.20 0.0K
13:11 341.80 341.80 341.80 341.80 0.0K
13:14 343.00 343.00 343.00 343.00 0.1K
13:15 343.20 343.20 342.80 342.80 0.0K
13:17 342.40 342.40 342.40 342.40 0.0K
13:23 341.60 341.60 341.60 341.60 0.0K
13:26 342.20 342.20 342.20 342.20 0.1K
13:29 343.40 343.40 343.40 343.40 0.0K
13:30 343.40 343.40 343.40 343.40 0.0K
13:31 343.60 343.60 343.60 343.60 0.2K
13:32 342.40 342.40 342.40 342.40 0.0K
13:33 342.00 342.00 342.00 342.00 0.0K
13:35 341.40 341.40 340.20 340.20 0.2K
13:40 341.40 342.00 341.40 342.00 0.1K
13:44 341.20 341.20 341.20 341.20 0.1K
13:46 341.40 341.40 341.40 341.40 0.1K
13:48 341.40 341.40 341.40 341.40 0.0K
13:50 342.40 342.40 342.40 342.40 0.0K
13:55 342.20 342.20 341.80 341.80 0.1K
14:00 341.00 341.00 341.00 341.00 0.0K
14:02 340.20 340.20 340.20 340.20 0.0K
14:03 341.00 341.00 341.00 341.00 0.2K
14:08 340.40 340.40 340.40 340.40 0.0K
14:11 340.60 340.80 340.60 340.80 0.0K
14:12 341.20 341.20 341.20 341.20 0.0K
14:15 341.40 341.40 341.40 341.40 0.0K
14:18 342.20 342.20 342.20 342.20 0.0K
14:20 341.40 341.40 341.40 341.40 0.1K
14:22 340.80 340.80 340.80 340.80 0.0K
14:27 340.80 340.80 340.80 340.80 0.0K
14:28 340.20 340.20 340.20 340.20 0.0K
14:29 340.20 340.20 340.20 340.20 0.0K
14:30 340.40 340.80 340.40 340.80 0.0K
14:34 340.40 340.40 340.40 340.40 0.0K
14:36 340.80 340.80 340.80 340.80 0.0K
14:40 339.80 339.80 339.80 339.80 0.3K
14:42 341.60 341.60 341.60 341.60 0.0K
14:45 342.20 342.20 342.20 342.20 0.0K
14:46 342.40 342.40 342.40 342.40 0.1K
14:47 343.00 343.00 343.00 343.00 0.0K
14:48 343.40 343.40 343.40 343.40 0.1K
14:49 343.60 343.60 343.60 343.60 0.0K
14:54 343.40 343.40 343.40 343.40 0.0K
14:55 343.80 344.40 343.80 344.40 0.3K
15:00 344.80 344.80 344.80 344.80 0.2K
15:01 344.20 344.20 343.40 343.40 0.0K
15:02 344.20 344.20 344.20 344.20 0.0K
15:04 343.20 343.20 343.20 343.20 0.0K
15:06 343.00 344.00 343.00 344.00 0.2K
15:07 344.20 344.20 344.20 344.20 0.2K
15:09 343.00 343.00 343.00 343.00 0.0K
15:12 343.60 343.60 343.60 343.60 0.0K
15:19 343.60 343.60 343.60 343.60 0.0K
15:20 343.20 343.20 343.20 343.20 0.0K
15:23 343.00 343.00 343.00 343.00 0.1K
15:24 342.40 342.40 342.40 342.40 0.0K
15:30 341.80 341.80 341.80 341.80 1.3K
15:31 343.00 343.00 343.00 343.00 0.0K
15:36 343.20 343.20 343.20 343.20 0.0K
15:39 344.80 344.80 344.80 344.80 0.0K
15:43 345.80 345.80 345.40 345.40 0.0K
15:44 345.20 345.60 345.00 345.60 0.0K
15:45 344.60 344.60 344.60 344.60 0.0K
15:49 344.40 344.40 344.40 344.40 0.1K
15:51 345.60 345.60 345.60 345.60 0.0K
15:53 346.80 347.00 346.80 347.00 0.1K
15:54 346.40 346.40 346.40 346.40 0.0K
16:00 346.80 346.80 346.80 346.80 0.0K
16:01 347.00 347.00 347.00 347.00 0.0K
16:03 347.80 347.80 347.00 347.00 0.1K
16:04 347.00 347.00 347.00 347.00 0.0K
16:05 346.80 346.80 346.60 346.60 0.0K
16:06 345.80 345.80 345.80 345.80 0.0K
16:13 345.80 345.80 345.40 345.40 0.2K
16:18 346.20 346.20 346.20 346.20 0.0K
16:22 345.80 345.80 345.80 345.80 0.1K
16:23 346.20 346.20 346.20 346.20 0.0K
16:24 347.00 347.00 347.00 347.00 0.1K
16:26 347.20 347.20 347.20 347.20 0.0K
16:27 346.00 346.00 346.00 346.00 0.0K
16:28 345.60 345.60 345.60 345.60 0.0K
16:31 346.40 346.40 346.40 346.40 0.1K
16:32 346.60 346.60 346.60 346.60 0.0K
16:33 347.40 347.40 347.40 347.40 0.0K
16:35 346.40 346.40 346.40 346.40 0.0K
16:37 347.20 347.20 347.20 347.20 0.0K
16:38 346.40 346.40 345.60 345.60 0.3K
16:39 345.60 346.20 345.60 346.20 0.0K
16:40 345.80 345.80 345.80 345.80 0.0K
16:41 345.00 345.00 345.00 345.00 0.0K
16:45 345.40 345.40 345.40 345.40 0.1K
16:48 345.20 345.20 345.00 345.00 0.1K
16:50 344.40 344.40 344.40 344.40 0.0K
16:53 344.00 344.00 344.00 344.00 0.0K
16:56 344.60 344.60 344.60 344.60 0.0K
16:57 344.80 344.80 344.80 344.80 0.2K
16:59 344.00 344.00 344.00 344.00 0.1K
17:01 344.60 344.60 344.60 344.60 0.1K
17:03 344.60 344.60 344.60 344.60 0.0K
17:04 344.80 344.80 344.80 344.80 0.0K
17:05 345.00 345.00 345.00 345.00 0.1K
17:11 345.40 345.60 345.40 345.60 0.1K
17:12 345.60 345.60 345.20 345.40 0.3K
17:13 345.00 345.40 345.00 345.40 0.0K
17:14 345.60 345.60 345.60 345.60 0.0K
17:16 344.80 344.80 344.80 344.80 0.0K
17:17 345.60 345.60 345.60 345.60 0.1K
17:18 345.60 345.60 345.60 345.60 0.0K
17:20 345.40 345.40 344.80 344.80 0.0K
17:23 345.20 345.20 345.00 345.00 0.1K
17:24 345.40 345.40 345.40 345.40 0.0K
17:29 345.40 345.40 345.40 345.40 0.0K
17:30 345.40 345.40 345.40 345.40 7.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし