Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 399.00 400.80 399.00 400.80 0.2K
09:01 400.80 400.80 400.80 400.80 0.1K
09:03 401.00 401.00 401.00 401.00 0.0K
09:07 402.00 402.00 402.00 402.00 0.0K
09:10 400.40 400.40 400.00 400.00 0.1K
09:12 401.00 401.00 401.00 401.00 0.1K
09:15 400.60 400.60 400.60 400.60 0.0K
09:24 401.20 401.20 401.20 401.20 0.2K
09:27 400.40 400.40 400.00 400.00 0.2K
09:29 399.00 399.00 399.00 399.00 0.0K
09:41 400.00 400.00 400.00 400.00 0.1K
09:44 400.80 400.80 400.00 400.60 0.3K
09:52 401.00 401.00 401.00 401.00 0.0K
09:56 401.00 401.00 401.00 401.00 0.1K
09:59 401.20 401.20 401.20 401.20 0.0K
10:08 402.40 402.40 402.40 402.40 0.2K
10:28 404.40 404.40 404.40 404.40 0.0K
10:30 405.80 405.80 405.80 405.80 0.0K
10:36 404.80 404.80 404.80 404.80 0.2K
10:43 406.00 406.00 406.00 406.00 0.0K
11:01 404.80 405.40 404.80 405.40 0.1K
11:02 405.40 405.40 405.40 405.40 0.1K
11:03 405.40 405.40 405.40 405.40 0.1K
11:05 405.00 405.00 405.00 405.00 0.0K
11:13 405.80 405.80 405.80 405.80 0.0K
11:14 405.80 405.80 405.80 405.80 0.0K
11:15 406.00 406.00 406.00 406.00 0.0K
11:26 406.20 406.20 406.20 406.20 0.0K
11:50 408.00 408.00 408.00 408.00 0.1K
11:58 406.60 406.60 406.40 406.40 0.0K
11:59 406.20 406.20 406.20 406.20 0.0K
12:00 406.00 406.00 406.00 406.00 0.0K
12:01 405.60 405.60 405.20 405.20 0.0K
12:03 405.40 405.40 405.40 405.40 0.0K
12:04 406.00 406.00 406.00 406.00 0.0K
12:05 406.20 406.20 406.20 406.20 0.1K
12:11 405.80 405.80 405.80 405.80 0.0K
12:21 406.00 406.00 406.00 406.00 0.1K
12:26 406.00 406.00 406.00 406.00 0.0K
12:27 405.80 405.80 405.80 405.80 0.0K
12:31 405.40 405.80 405.40 405.80 0.2K
12:43 405.20 405.20 405.20 405.20 0.1K
12:55 405.80 405.80 405.80 405.80 0.0K
13:02 405.80 405.80 405.80 405.80 0.0K
13:04 404.80 404.80 404.80 404.80 0.0K
13:10 405.20 405.20 405.20 405.20 0.0K
13:12 405.40 405.80 405.40 405.80 0.0K
13:14 406.00 406.00 406.00 406.00 0.0K
13:20 405.60 405.60 405.60 405.60 0.1K
13:31 406.20 406.20 405.80 405.80 0.1K
13:37 405.80 405.80 405.80 405.80 0.0K
13:44 406.60 406.60 406.60 406.60 0.1K
14:07 406.80 406.80 406.80 406.80 0.1K
14:09 408.00 408.00 408.00 408.00 0.0K
14:18 407.80 407.80 407.80 407.80 0.0K
14:22 407.60 407.60 407.60 407.60 0.0K
14:26 407.80 407.80 407.80 407.80 0.0K
14:28 408.00 408.00 408.00 408.00 0.0K
14:56 407.40 407.40 407.40 407.40 0.0K
14:58 407.20 407.20 407.20 407.20 0.0K
15:03 407.00 407.00 407.00 407.00 0.0K
15:14 407.80 407.80 407.80 407.80 0.0K
15:20 407.80 407.80 407.80 407.80 0.0K
15:22 407.80 407.80 407.80 407.80 0.0K
15:27 407.60 407.60 407.60 407.60 0.0K
15:30 407.60 407.60 407.60 407.60 0.0K
15:33 407.00 407.40 406.80 407.40 0.0K
15:34 406.60 406.60 406.40 406.40 0.0K
15:36 406.80 406.80 406.80 406.80 0.0K
15:40 406.80 406.80 406.80 406.80 0.0K
15:41 407.00 407.00 407.00 407.00 0.0K
15:42 407.40 407.40 407.40 407.40 0.0K
15:50 408.20 408.20 408.00 408.00 0.2K
15:52 407.80 407.80 407.80 407.80 0.0K
15:54 409.20 409.20 409.20 409.20 0.3K
15:57 409.80 409.80 409.80 409.80 0.0K
15:58 410.40 410.40 410.40 410.40 0.0K
16:00 409.60 409.60 409.20 409.20 0.3K
16:01 409.60 409.60 409.60 409.60 0.0K
16:02 409.40 409.40 409.20 409.20 0.1K
16:04 410.00 410.00 409.40 409.40 0.0K
16:06 408.40 408.40 408.40 408.40 0.0K
16:07 408.40 408.40 408.40 408.40 0.0K
16:08 409.60 409.60 409.60 409.60 0.0K
16:12 408.80 408.80 408.80 408.80 0.0K
16:14 408.40 409.40 408.40 409.40 0.3K
16:21 409.20 409.20 409.20 409.20 0.0K
16:24 409.00 409.00 409.00 409.00 0.0K
16:25 408.80 408.80 408.80 408.80 0.1K
16:26 408.80 408.80 408.80 408.80 0.0K
16:31 409.00 409.00 409.00 409.00 0.0K
16:35 409.00 409.00 409.00 409.00 0.1K
16:38 410.00 410.00 410.00 410.00 0.1K
16:43 410.20 411.00 410.20 411.00 0.2K
16:51 411.40 411.40 411.40 411.40 0.0K
17:00 410.80 410.80 410.80 410.80 0.0K
17:05 411.00 411.00 411.00 411.00 0.3K
17:07 411.00 411.00 411.00 411.00 0.0K
17:08 411.00 411.00 411.00 411.00 0.2K
17:16 410.40 410.40 410.40 410.40 0.0K
17:22 409.40 409.40 409.40 409.40 0.0K
17:24 410.00 410.00 410.00 410.00 0.0K
17:29 408.00 408.00 408.00 408.00 0.0K
17:30 408.00 408.00 408.00 408.00 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし