Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 431.60 431.60 431.00 431.00 0.0K
09:03 427.40 427.40 426.00 426.00 0.3K
09:04 425.60 425.60 425.60 425.60 0.1K
09:05 424.20 424.20 423.60 423.60 0.2K
09:07 423.60 424.80 423.60 424.80 0.0K
09:08 424.60 424.60 424.60 424.60 0.1K
09:09 423.00 423.40 423.00 423.40 0.1K
09:15 421.40 421.40 421.20 421.20 0.0K
09:18 421.80 421.80 421.80 421.80 0.0K
09:19 421.80 421.80 421.80 421.80 0.0K
09:27 422.00 422.00 421.60 421.60 0.0K
09:29 421.60 421.60 421.60 421.60 0.1K
09:30 423.40 423.40 423.40 423.40 0.1K
09:32 423.40 423.60 423.40 423.60 0.0K
09:33 425.00 425.00 425.00 425.00 0.0K
09:34 423.40 423.40 423.40 423.40 0.0K
09:35 422.60 422.60 422.60 422.60 0.0K
09:41 424.00 424.40 424.00 424.40 0.1K
09:45 422.80 422.80 422.60 422.60 0.0K
09:52 423.40 423.40 423.40 423.40 0.0K
09:53 423.40 423.40 423.40 423.40 0.1K
09:58 424.00 425.60 424.00 425.60 0.2K
10:00 425.00 425.00 425.00 425.00 0.0K
10:09 424.40 424.40 424.20 424.20 0.1K
10:12 424.20 424.20 424.00 424.00 0.1K
10:16 424.00 424.00 424.00 424.00 1.1K
10:18 424.60 425.40 424.60 425.40 0.1K
10:21 425.00 425.00 425.00 425.00 0.0K
10:27 425.00 425.00 425.00 425.00 0.0K
10:28 425.20 425.20 425.20 425.20 0.0K
10:31 425.40 425.40 425.40 425.40 0.4K
10:32 424.00 424.00 424.00 424.00 0.1K
10:34 424.00 424.00 423.80 423.80 1.2K
10:36 422.80 422.80 422.80 422.80 0.0K
10:39 422.20 422.20 421.40 421.40 0.1K
10:40 421.20 421.20 421.20 421.20 0.0K
10:42 421.00 421.00 421.00 421.00 0.0K
10:45 421.60 421.60 421.60 421.60 0.1K
10:48 422.20 422.20 422.20 422.20 0.2K
10:52 422.40 422.40 422.40 422.40 0.0K
10:54 422.60 422.60 422.60 422.60 0.1K
11:02 421.60 421.60 421.60 421.60 0.0K
11:03 423.20 423.20 423.20 423.20 0.1K
11:04 423.40 423.40 423.40 423.40 0.0K
11:10 422.80 422.80 422.80 422.80 0.0K
11:11 422.60 422.60 422.60 422.60 0.0K
11:15 422.60 422.60 422.60 422.60 0.0K
11:24 422.80 422.80 422.80 422.80 0.0K
11:28 422.40 422.40 422.40 422.40 0.7K
11:29 422.40 422.40 422.40 422.40 1.1K
11:30 422.40 422.40 422.40 422.40 0.0K
11:31 422.40 422.40 422.40 422.40 0.1K
11:32 422.80 422.80 422.80 422.80 0.0K
11:34 422.80 422.80 422.80 422.80 0.1K
11:35 422.00 422.00 421.20 421.20 0.2K
11:36 420.60 420.60 420.60 420.60 0.0K
11:37 421.60 422.00 421.60 422.00 0.2K
11:38 422.20 422.20 422.20 422.20 0.2K
11:40 420.40 420.40 420.40 420.40 0.0K
11:45 420.20 420.20 420.20 420.20 0.0K
11:47 420.00 420.00 420.00 420.00 0.0K
11:53 419.00 419.00 419.00 419.00 0.0K
12:02 419.00 419.00 419.00 419.00 0.0K
12:10 418.60 418.60 418.60 418.60 0.0K
12:11 418.20 418.20 418.20 418.20 0.0K
12:15 415.80 415.80 415.60 415.60 3.1K
12:18 416.00 416.80 416.00 416.80 0.3K
12:25 416.00 416.00 416.00 416.00 0.0K
12:28 416.00 416.00 415.80 415.80 0.1K
12:38 416.40 416.40 416.40 416.40 0.0K
12:44 416.20 416.20 416.20 416.20 0.0K
12:46 415.40 416.60 415.40 416.60 0.1K
12:52 416.20 416.20 416.20 416.20 0.0K
12:55 415.80 415.80 415.80 415.80 0.0K
12:56 415.60 415.60 415.60 415.60 0.0K
12:58 415.40 415.40 415.40 415.40 0.0K
12:59 415.20 415.20 415.20 415.20 0.0K
13:07 415.40 417.60 415.40 417.60 0.5K
13:11 416.80 416.80 416.80 416.80 0.0K
13:15 417.60 417.60 417.60 417.60 0.0K
13:16 417.80 417.80 417.80 417.80 0.0K
13:17 418.20 418.20 418.20 418.20 0.0K
13:26 418.40 418.40 418.40 418.40 0.0K
13:31 418.60 418.60 418.60 418.60 0.0K
13:34 418.00 418.00 418.00 418.00 0.0K
13:41 417.80 417.80 417.80 417.80 0.0K
13:44 417.60 417.60 417.60 417.60 0.1K
13:51 416.60 416.60 416.60 416.60 0.0K
14:00 416.60 416.60 416.60 416.60 0.0K
14:01 416.80 416.80 416.80 416.80 0.1K
14:08 416.00 416.00 416.00 416.00 0.0K
14:17 415.80 416.20 415.80 416.20 0.3K
14:18 416.20 416.20 416.20 416.20 0.5K
14:21 416.60 416.60 416.60 416.60 0.0K
14:22 416.60 416.60 416.60 416.60 0.0K
14:30 415.80 415.80 415.80 415.80 0.0K
14:31 416.00 416.00 416.00 416.00 0.0K
14:33 415.60 415.60 415.60 415.60 0.0K
14:34 415.20 415.20 415.20 415.20 0.0K
14:37 415.00 415.00 414.40 414.60 100.6K
14:41 413.60 413.60 413.60 413.60 0.1K
14:45 414.40 414.40 414.40 414.40 0.1K
14:46 414.80 414.80 414.80 414.80 0.1K
14:48 414.80 415.20 414.60 415.20 0.1K
14:50 415.40 416.00 415.40 416.00 0.1K
14:51 416.20 416.20 416.20 416.20 0.0K
14:52 416.40 416.40 416.40 416.40 0.0K
14:54 416.60 416.80 416.60 416.80 0.0K
14:56 417.00 417.00 417.00 417.00 0.0K
14:57 417.20 417.20 417.20 417.20 0.0K
15:02 416.60 416.60 416.40 416.40 0.1K
15:13 417.20 417.40 417.20 417.40 0.2K
15:14 417.60 418.00 417.60 418.00 0.1K
15:15 418.20 418.20 418.20 418.20 0.0K
15:16 418.40 418.40 418.40 418.40 0.0K
15:17 418.40 418.40 418.40 418.40 0.0K
15:18 418.80 418.80 418.80 418.80 0.0K
15:24 418.60 418.60 418.60 418.60 0.0K
15:30 419.00 419.40 419.00 419.40 0.3K
15:31 419.60 419.60 419.60 419.60 0.1K
15:32 420.00 420.00 420.00 420.00 0.0K
15:35 420.00 420.00 420.00 420.00 0.0K
15:36 420.20 420.20 420.20 420.20 0.0K
15:37 420.40 420.40 420.40 420.40 0.0K
15:38 420.60 420.60 420.60 420.60 0.0K
15:39 421.20 421.20 421.20 421.20 0.0K
15:44 421.20 421.20 420.60 420.60 0.0K
15:46 421.00 421.00 420.40 420.40 0.1K
15:49 420.20 420.20 420.20 420.20 0.0K
15:50 420.00 420.00 420.00 420.00 0.1K
15:51 419.60 419.60 419.60 419.60 0.0K
15:55 420.20 420.40 420.20 420.40 0.1K
15:56 420.60 420.60 420.60 420.60 0.0K
15:58 420.80 420.80 420.80 420.80 0.0K
16:00 421.20 421.20 421.20 421.20 0.0K
16:03 420.80 420.80 420.80 420.80 0.0K
16:05 421.00 421.60 421.00 421.60 0.1K
16:10 421.40 421.40 421.40 421.40 0.0K
16:11 421.40 421.40 421.40 421.40 0.0K
16:12 421.40 421.60 421.40 421.60 0.1K
16:16 421.80 421.80 421.80 421.80 0.0K
16:19 421.80 421.80 421.80 421.80 0.0K
16:25 421.40 421.40 421.40 421.40 0.0K
16:30 421.60 421.60 421.60 421.60 0.0K
16:36 420.60 420.60 420.60 420.60 0.0K
16:46 421.40 421.60 421.40 421.60 0.0K
16:49 421.60 421.60 421.60 421.60 0.1K
16:50 421.80 421.80 421.80 421.80 0.3K
16:55 422.00 422.00 422.00 422.00 0.1K
16:56 422.20 422.20 422.20 422.20 0.1K
16:58 422.20 422.20 422.20 422.20 0.0K
16:59 421.60 421.60 421.60 421.60 0.1K
17:00 421.80 422.20 421.80 422.20 0.0K
17:04 422.20 422.20 422.20 422.20 0.0K
17:05 421.40 421.40 421.40 421.40 0.0K
17:06 422.20 422.20 422.20 422.20 0.1K
17:10 421.80 421.80 421.80 421.80 0.1K
17:11 421.60 422.00 421.60 422.00 0.0K
17:17 421.40 421.40 421.40 421.40 0.0K
17:19 421.20 421.20 421.20 421.20 0.0K
17:20 421.20 421.20 421.20 421.20 0.0K
17:21 420.60 420.60 420.60 420.60 0.0K
17:24 420.40 421.00 420.40 421.00 0.1K
17:30 420.00 420.00 420.00 420.00 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし