Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 441.60 441.60 441.60 441.60 0.7K
09:02 446.60 446.60 446.60 446.60 0.2K
09:07 444.00 444.00 444.00 444.00 0.4K
09:13 443.60 443.60 443.60 443.60 0.1K
09:14 444.40 444.60 443.20 443.20 0.1K
09:15 444.00 444.00 444.00 444.00 0.0K
09:18 442.40 442.40 442.40 442.40 0.1K
09:19 442.40 442.40 442.40 442.40 0.1K
09:21 442.60 442.60 442.60 442.60 0.0K
09:25 442.60 442.60 442.60 442.60 0.0K
09:27 442.00 442.00 442.00 442.00 0.1K
09:28 441.20 441.20 441.20 441.20 0.0K
09:29 441.20 441.20 441.00 441.00 0.0K
09:32 442.20 442.40 442.20 442.40 0.1K
09:37 443.80 443.80 443.80 443.80 0.0K
09:38 443.00 443.00 443.00 443.00 0.2K
09:41 442.20 442.20 442.20 442.20 0.0K
09:42 442.00 442.00 442.00 442.00 0.0K
09:53 440.40 440.40 440.40 440.40 0.0K
09:58 440.00 440.00 440.00 440.00 0.1K
09:59 438.80 438.80 438.80 438.80 0.0K
10:00 438.80 438.80 438.20 438.20 0.0K
10:08 437.80 437.80 437.80 437.80 3.1K
10:12 437.20 437.20 437.20 437.20 0.1K
10:13 435.60 435.60 435.60 435.60 0.0K
10:14 436.40 436.40 435.80 435.80 0.1K
10:18 437.00 437.00 436.80 436.80 0.1K
10:23 436.40 436.60 436.40 436.60 0.4K
10:24 436.00 436.00 436.00 436.00 0.0K
10:25 436.80 436.80 436.80 436.80 0.0K
10:26 435.60 435.60 435.60 435.60 0.0K
10:29 436.00 436.00 436.00 436.00 0.0K
10:32 436.00 436.20 436.00 436.20 0.0K
10:34 436.40 436.40 436.40 436.40 0.0K
10:35 437.40 437.40 436.80 436.80 0.5K
10:36 436.20 436.20 436.20 436.20 0.0K
10:37 436.80 436.80 436.80 436.80 0.1K
10:39 437.20 437.20 437.20 437.20 0.0K
10:44 437.20 437.20 437.20 437.20 0.0K
10:45 436.20 436.20 436.20 436.20 0.1K
10:46 437.00 437.00 437.00 437.00 0.0K
10:48 436.80 436.80 436.00 436.00 0.2K
10:53 436.00 436.60 436.00 436.60 1.1K
10:55 437.00 437.00 437.00 437.00 0.0K
10:59 437.20 437.20 437.20 437.20 0.0K
11:00 437.00 438.00 437.00 438.00 0.8K
11:02 437.40 437.40 437.40 437.40 0.0K
11:07 437.20 437.20 437.20 437.20 0.1K
11:08 437.00 437.40 437.00 437.40 0.5K
11:10 437.00 437.60 437.00 437.60 0.3K
11:12 437.00 437.00 437.00 437.00 0.3K
11:14 436.40 436.40 436.40 436.40 0.0K
11:17 436.60 436.80 436.60 436.80 0.2K
11:20 435.60 435.60 434.00 434.00 0.1K
11:21 432.20 432.20 432.20 432.20 0.1K
11:28 432.40 432.40 432.40 432.40 0.0K
11:35 432.60 432.60 432.60 432.60 0.0K
11:37 432.60 432.60 432.60 432.60 0.0K
11:39 431.60 431.60 431.60 431.60 0.1K
11:40 432.00 432.00 432.00 432.00 0.0K
11:45 431.00 431.00 430.20 430.20 0.2K
11:48 429.80 429.80 429.80 429.80 0.0K
11:51 431.20 431.20 431.20 431.20 0.0K
11:57 431.60 431.80 431.60 431.80 0.0K
11:59 432.20 432.20 432.20 432.20 0.0K
12:00 432.20 432.20 432.20 432.20 0.2K
12:02 432.20 432.20 432.20 432.20 0.0K
12:08 433.00 433.00 433.00 433.00 0.1K
12:11 433.00 433.00 433.00 433.00 0.1K
12:13 433.00 433.00 433.00 433.00 0.0K
12:19 433.80 433.80 433.80 433.80 0.0K
12:21 434.40 434.40 434.40 434.40 0.0K
12:29 435.20 435.20 435.20 435.20 0.0K
12:31 435.20 435.20 435.20 435.20 0.0K
12:32 435.60 435.80 435.60 435.80 0.1K
12:33 436.20 436.20 436.20 436.20 0.0K
12:34 436.20 436.20 436.20 436.20 0.0K
12:35 436.60 436.60 436.60 436.60 0.1K
12:36 435.20 435.20 435.20 435.20 0.2K
12:38 434.80 434.80 434.80 434.80 0.0K
12:42 434.80 434.80 434.80 434.80 0.0K
12:47 435.20 435.20 435.20 435.20 0.0K
12:52 435.20 435.20 435.20 435.20 0.1K
12:54 434.00 434.00 434.00 434.00 0.1K
13:00 433.00 433.00 433.00 433.00 0.0K
13:02 433.80 433.80 433.80 433.80 0.0K
13:05 433.60 433.60 433.60 433.60 0.0K
13:10 433.60 433.80 433.60 433.80 0.1K
13:24 433.80 433.80 433.80 433.80 0.1K
13:25 434.00 434.00 434.00 434.00 0.0K
13:26 434.00 434.00 434.00 434.00 0.0K
13:27 434.00 434.00 434.00 434.00 0.0K
13:28 434.00 434.00 434.00 434.00 0.0K
13:29 434.00 434.00 434.00 434.00 0.0K
13:31 433.60 433.60 433.60 433.60 0.0K
13:32 433.60 433.60 433.60 433.60 0.0K
13:33 433.60 433.60 433.20 433.20 0.6K
13:35 433.20 433.20 433.20 433.20 0.0K
13:37 433.60 433.60 433.60 433.60 0.0K
13:40 433.80 433.80 433.80 433.80 0.2K
13:43 433.40 433.40 433.40 433.40 0.0K
13:44 433.40 433.40 433.40 433.40 0.0K
13:46 434.00 434.00 434.00 434.00 0.1K
13:52 433.40 433.40 433.40 433.40 0.0K
13:54 434.00 434.00 434.00 434.00 0.0K
13:55 434.20 434.20 434.20 434.20 0.0K
14:01 433.40 433.40 433.40 433.40 0.2K
14:04 432.80 432.80 432.80 432.80 0.0K
14:07 432.20 432.20 432.20 432.20 0.0K
14:11 433.00 433.00 433.00 433.00 0.0K
14:12 433.00 433.20 433.00 433.20 0.0K
14:14 433.80 433.80 433.80 433.80 0.0K
14:15 434.00 434.00 434.00 434.00 0.0K
14:26 432.20 432.20 432.20 432.20 0.0K
14:29 432.00 432.00 432.00 432.00 0.0K
14:32 432.20 432.20 432.20 432.20 0.0K
14:37 433.00 433.00 433.00 433.00 0.0K
14:38 433.00 433.00 433.00 433.00 0.0K
14:39 433.80 433.80 433.80 433.80 0.3K
14:48 432.60 432.60 432.60 432.60 0.0K
14:50 433.20 433.20 433.20 433.20 0.0K
14:58 432.40 433.20 432.40 433.20 0.1K
15:00 433.20 433.20 433.20 433.20 0.0K
15:01 434.00 434.00 434.00 434.00 0.4K
15:04 435.40 435.40 435.40 435.40 0.1K
15:08 434.80 434.80 434.80 434.80 0.1K
15:11 434.20 434.20 434.20 434.20 0.0K
15:12 434.80 434.80 434.80 434.80 0.0K
15:13 434.20 434.20 434.20 434.20 0.0K
15:17 434.20 434.20 434.20 434.20 0.0K
15:23 434.00 434.00 434.00 434.00 0.0K
15:24 434.80 435.20 434.80 435.20 0.0K
15:25 435.60 435.60 434.80 434.80 0.0K
15:26 435.60 435.60 435.60 435.60 0.0K
15:30 434.80 434.80 434.80 434.80 0.1K
15:32 434.20 434.20 434.20 434.20 0.0K
15:34 433.80 433.80 433.80 433.80 0.0K
15:35 434.40 434.40 434.40 434.40 0.0K
15:40 433.60 433.60 433.60 433.60 0.1K
15:44 432.80 432.80 432.80 432.80 0.2K
15:48 431.40 431.40 431.40 431.40 0.1K
15:50 430.60 430.60 430.60 430.60 0.0K
15:51 430.40 430.40 429.60 429.60 0.4K
15:53 430.20 430.20 429.00 429.00 0.2K
15:54 430.00 430.00 430.00 430.00 0.2K
15:55 429.40 429.80 429.40 429.80 0.1K
15:56 430.20 430.20 430.20 430.20 0.2K
15:59 430.00 432.20 430.00 432.20 0.5K
16:01 432.80 432.80 432.80 432.80 0.0K
16:03 433.00 433.00 433.00 433.00 0.0K
16:07 434.20 434.20 434.20 434.20 0.0K
16:09 434.20 434.20 434.20 434.20 0.1K
16:13 435.40 435.40 435.40 435.40 0.0K
16:19 435.60 435.60 435.60 435.60 0.0K
16:25 434.60 434.60 434.60 434.60 0.1K
16:27 435.40 435.40 435.40 435.40 0.0K
16:31 435.00 435.00 435.00 435.00 0.0K
16:32 434.60 434.60 434.60 434.60 0.0K
16:39 434.20 434.20 434.20 434.20 0.0K
16:41 435.00 435.00 435.00 435.00 0.0K
16:44 434.20 434.20 434.20 434.20 0.0K
16:45 435.00 435.00 435.00 435.00 0.0K
16:55 435.80 435.80 435.80 435.80 0.0K
17:04 436.60 436.60 435.20 435.20 0.3K
17:05 435.60 435.60 435.60 435.60 0.0K
17:06 435.20 435.20 435.20 435.20 0.1K
17:07 435.00 435.00 434.80 434.80 0.0K
17:09 435.40 435.40 435.40 435.40 0.0K
17:13 435.60 435.60 435.60 435.60 0.0K
17:16 435.80 435.80 435.80 435.80 0.0K
17:20 435.40 436.40 435.40 436.00 1.1K
17:22 435.80 435.80 435.80 435.80 0.1K
17:23 435.40 436.00 435.40 436.00 0.0K
17:29 435.60 435.60 435.60 435.60 0.0K
17:30 435.60 435.60 435.60 435.60 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし