Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 425.20 431.00 425.20 431.00 1.2K
09:01 431.00 431.00 431.00 431.00 0.0K
09:03 430.60 430.60 430.60 430.60 0.0K
09:05 427.80 427.80 425.20 426.40 0.2K
09:06 428.00 428.00 428.00 428.00 0.0K
09:10 426.20 426.20 426.20 426.20 0.0K
09:14 426.20 426.20 426.20 426.20 0.1K
09:19 424.40 424.40 424.40 424.40 0.0K
09:22 424.00 424.00 424.00 424.00 0.0K
09:23 424.40 424.40 424.40 424.40 0.0K
09:28 424.20 424.20 424.20 424.20 0.0K
09:32 424.20 424.20 424.20 424.20 0.0K
09:33 424.40 424.40 424.40 424.40 0.0K
09:36 424.80 425.00 424.80 425.00 0.0K
09:37 425.80 425.80 425.80 425.80 0.0K
09:48 426.80 426.80 426.80 426.80 0.0K
09:54 426.00 426.00 426.00 426.00 0.1K
09:57 427.20 427.20 427.20 427.20 0.0K
10:02 426.00 426.00 426.00 426.00 0.1K
10:10 426.40 426.40 426.40 426.40 0.0K
10:17 426.20 426.20 426.20 426.20 0.1K
10:18 427.00 427.00 426.00 426.00 0.2K
10:19 426.20 426.20 426.20 426.20 0.0K
10:25 425.60 425.60 425.60 425.60 0.0K
10:26 426.40 426.40 426.40 426.40 0.0K
10:31 426.20 426.20 426.20 426.20 0.0K
10:37 425.40 425.40 425.40 425.40 0.0K
10:52 425.20 425.20 425.20 425.20 0.1K
11:00 423.80 423.80 423.80 423.80 0.0K
11:01 423.80 423.80 423.80 423.80 0.0K
11:02 424.00 424.00 424.00 424.00 0.1K
11:04 424.20 424.60 424.20 424.60 0.1K
11:05 424.20 424.20 424.20 424.20 0.0K
11:10 424.20 424.20 424.20 424.20 0.0K
11:11 423.60 423.60 423.60 423.60 0.0K
11:18 423.00 423.00 423.00 423.00 0.1K
11:19 422.40 422.40 422.40 422.40 0.0K
11:20 422.40 422.40 422.40 422.40 0.1K
11:22 423.20 423.20 423.20 423.20 0.2K
11:23 423.20 423.20 422.80 422.80 0.4K
11:24 422.40 422.40 422.40 422.40 0.0K
11:27 424.00 424.00 424.00 424.00 0.0K
11:28 423.40 423.40 423.40 423.40 0.0K
11:30 424.00 424.00 424.00 424.00 0.0K
11:37 424.20 424.20 424.20 424.20 0.0K
11:48 424.40 424.60 424.40 424.60 0.1K
11:49 425.00 425.40 425.00 425.40 0.1K
11:53 426.60 426.60 426.60 426.60 0.0K
11:57 425.60 425.60 425.60 425.60 0.1K
12:10 425.60 425.60 425.60 425.60 0.1K
12:12 424.20 424.20 424.20 424.20 0.2K
12:13 424.20 424.20 424.20 424.20 0.0K
12:20 424.20 424.20 424.20 424.20 0.0K
12:23 425.20 425.20 425.20 425.20 0.1K
12:31 425.20 425.20 425.20 425.20 0.0K
12:45 425.00 425.80 425.00 425.20 0.4K
12:50 425.60 425.60 425.60 425.60 0.0K
12:53 425.80 426.40 425.80 426.40 0.1K
13:00 427.20 427.20 427.20 427.20 0.1K
13:01 427.40 427.40 427.40 427.40 0.0K
13:03 428.00 428.00 428.00 428.00 0.0K
13:04 427.60 428.00 427.60 428.00 0.3K
13:08 428.80 428.80 428.80 428.80 0.0K
13:17 429.40 430.00 429.40 430.00 0.1K
13:18 430.60 430.60 430.60 430.60 0.0K
13:19 431.00 431.00 431.00 431.00 0.0K
13:20 431.40 431.40 431.40 431.40 0.0K
13:21 430.60 430.60 430.60 430.60 0.0K
13:25 432.40 432.40 432.40 432.40 0.3K
13:30 434.40 435.00 434.40 435.00 0.3K
13:31 435.20 435.20 435.20 435.20 0.1K
13:34 435.80 435.80 435.80 435.80 0.0K
13:35 435.80 435.80 435.60 435.60 0.2K
13:37 436.40 436.40 435.80 435.80 0.2K
13:38 435.80 436.40 435.80 436.40 0.1K
13:39 436.20 436.20 436.00 436.00 0.1K
13:44 435.20 435.20 435.20 435.20 0.0K
13:45 435.00 435.00 435.00 435.00 0.0K
13:48 435.20 435.20 435.20 435.20 0.0K
13:49 436.60 436.60 436.60 436.60 0.4K
13:50 437.40 437.40 437.40 437.40 0.0K
13:53 438.20 438.20 438.20 438.20 0.0K
13:57 437.20 437.20 437.20 437.20 0.6K
14:00 437.00 437.00 437.00 437.00 0.0K
14:10 437.60 437.60 437.60 437.60 0.1K
14:13 436.80 436.80 436.80 436.80 0.1K
14:19 436.60 436.60 436.60 436.60 0.2K
14:31 436.40 436.40 436.40 436.40 0.0K
14:32 436.00 436.00 436.00 436.00 0.0K
14:35 436.40 436.40 436.40 436.40 0.0K
14:37 435.80 435.80 435.80 435.80 0.0K
14:40 436.00 436.00 436.00 436.00 0.2K
14:41 436.00 436.00 436.00 436.00 0.0K
14:43 436.00 436.00 436.00 436.00 0.1K
14:45 436.00 436.00 436.00 436.00 0.0K
14:46 436.60 436.60 436.60 436.60 0.0K
14:52 436.00 436.80 436.00 436.80 0.1K
14:54 436.80 436.80 436.80 436.80 0.0K
14:56 436.00 436.00 436.00 436.00 0.1K
14:58 436.40 436.40 436.40 436.40 0.1K
15:04 436.00 436.00 436.00 436.00 0.0K
15:06 437.20 437.20 437.20 437.20 0.0K
15:07 436.80 436.80 436.80 436.80 0.0K
15:11 436.20 436.20 436.00 436.00 0.0K
15:17 436.40 436.40 436.40 436.40 0.0K
15:20 436.40 436.40 436.40 436.40 0.0K
15:23 436.00 436.00 436.00 436.00 0.1K
15:25 436.00 436.20 436.00 436.20 0.1K
15:27 436.40 436.40 436.40 436.40 0.0K
15:31 436.20 436.20 436.00 436.00 0.6K
15:32 436.00 436.00 436.00 436.00 1.9K
15:33 436.00 436.00 436.00 436.00 0.0K
15:35 436.00 436.00 436.00 436.00 2.4K
15:36 436.20 436.20 436.20 436.20 0.1K
15:37 436.20 436.20 436.20 436.20 0.0K
15:39 435.80 435.80 435.80 435.80 0.5K
15:40 435.80 436.00 435.80 436.00 1.3K
15:41 436.00 436.00 436.00 436.00 0.0K
15:45 435.60 435.80 435.60 435.80 0.1K
15:47 435.80 435.80 435.40 435.40 0.1K
15:48 435.60 435.60 435.60 435.60 11.9K
15:49 435.40 435.40 434.20 434.20 0.0K
15:50 434.40 434.60 434.40 434.60 0.2K
15:53 434.80 434.80 434.80 434.80 0.0K
15:55 434.50 434.50 434.50 434.50 28.1K
15:56 434.20 434.20 434.20 434.20 0.0K
15:58 432.40 432.40 432.40 432.40 0.0K
16:00 433.60 433.60 433.60 433.60 0.2K
16:01 432.40 432.40 430.80 430.80 0.2K
16:05 430.20 430.20 430.20 430.20 0.0K
16:07 429.80 429.80 429.80 429.80 0.1K
16:08 429.80 429.80 429.80 429.80 0.0K
16:09 430.20 430.20 430.20 430.20 0.0K
16:10 430.60 430.60 430.60 430.60 0.3K
16:13 431.40 431.40 431.40 431.40 0.3K
16:15 431.80 431.80 431.80 431.80 0.0K
16:17 432.00 432.00 432.00 432.00 0.0K
16:18 432.40 432.40 432.40 432.40 0.0K
16:22 431.60 431.60 431.40 431.40 0.4K
16:23 431.20 431.20 431.20 431.20 0.1K
16:24 430.60 430.60 430.60 430.60 0.0K
16:25 431.20 431.40 431.20 431.40 0.1K
16:27 431.80 431.80 431.80 431.80 0.2K
16:30 431.80 432.00 431.80 432.00 0.3K
16:31 432.00 432.00 432.00 432.00 0.1K
16:32 432.00 432.00 432.00 432.00 1.1K
16:33 431.60 431.60 431.60 431.60 0.0K
16:40 431.40 431.40 430.60 430.60 0.1K
16:46 431.00 431.00 431.00 431.00 0.1K
16:47 431.40 431.40 431.40 431.40 0.1K
16:55 430.40 430.40 430.40 430.40 0.0K
16:57 430.20 430.20 430.20 430.20 0.0K
17:00 430.80 430.80 430.80 430.80 0.0K
17:06 429.80 429.80 429.80 429.80 0.0K
17:08 430.20 430.20 430.20 430.20 0.0K
17:09 430.20 430.20 430.20 430.20 0.0K
17:10 430.40 430.40 430.40 430.40 0.0K
17:11 430.80 430.80 430.80 430.80 0.0K
17:12 430.40 430.40 430.40 430.40 0.0K
17:14 431.00 431.00 431.00 431.00 0.0K
17:15 430.60 430.60 430.60 430.60 0.0K
17:16 430.60 430.60 430.60 430.60 0.0K
17:17 430.60 430.60 430.60 430.60 0.0K
17:18 430.60 430.60 430.60 430.60 0.0K
17:19 431.40 431.40 431.40 431.40 0.0K
17:20 431.20 431.20 431.20 431.20 0.0K
17:21 431.80 431.80 431.40 431.40 0.0K
17:22 431.40 431.40 431.40 431.40 0.0K
17:23 431.40 431.40 431.40 431.40 0.0K
17:30 432.00 432.00 432.00 432.00 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし