Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 441.20 442.40 441.20 442.40 0.1K
09:03 443.80 443.80 443.80 443.80 0.0K
09:05 442.20 442.20 441.20 441.20 0.0K
09:06 440.40 440.40 440.40 440.40 0.0K
09:08 440.40 440.40 440.40 440.40 0.0K
09:09 441.20 441.20 441.20 441.20 0.0K
09:14 441.20 441.20 441.20 441.20 0.0K
09:26 440.80 440.80 440.80 440.80 0.0K
09:34 442.60 442.60 442.60 442.60 0.4K
09:39 443.00 443.00 443.00 443.00 0.0K
09:40 444.40 444.40 444.40 444.40 0.1K
09:58 443.20 443.20 443.20 443.20 0.0K
10:00 444.20 444.20 444.20 444.20 0.1K
10:12 441.80 441.80 441.80 441.80 0.1K
10:13 440.80 440.80 440.80 440.80 0.0K
10:14 442.40 442.40 442.40 442.40 0.1K
10:19 442.40 442.40 442.40 442.40 0.0K
10:25 442.20 442.20 442.20 442.20 0.1K
10:38 442.40 442.40 442.40 442.40 0.0K
10:40 442.20 442.20 442.20 442.20 0.0K
11:02 440.20 440.20 440.20 440.20 0.2K
11:30 439.60 439.80 439.60 439.80 0.1K
11:38 439.20 439.20 439.20 439.20 0.7K
11:44 438.80 438.80 438.80 438.80 0.0K
11:51 438.60 438.60 438.40 438.40 0.0K
11:52 439.60 439.60 439.60 439.60 0.8K
11:53 439.60 439.60 439.20 439.60 0.4K
11:55 439.60 439.60 439.20 439.20 1.1K
12:00 439.20 439.20 439.20 439.20 0.1K
12:05 438.40 438.40 438.40 438.40 0.0K
12:17 438.20 438.20 438.20 438.20 0.0K
12:20 438.40 438.40 438.40 438.40 0.1K
12:25 438.40 438.40 438.40 438.40 0.1K
12:40 438.60 438.60 438.60 438.60 0.1K
12:42 438.60 438.60 438.60 438.60 0.0K
12:44 438.40 438.40 438.40 438.40 0.0K
12:46 438.20 438.20 438.20 438.20 0.1K
12:59 438.00 438.00 438.00 438.00 0.0K
13:00 438.00 438.00 438.00 438.00 0.0K
13:03 438.00 438.00 437.60 437.60 0.2K
13:07 437.00 437.00 436.80 436.80 0.1K
13:10 436.20 436.20 436.20 436.20 0.0K
13:17 436.20 436.20 436.20 436.20 0.1K
13:18 436.60 436.60 436.60 436.60 0.0K
13:19 436.00 436.00 436.00 436.00 0.0K
13:22 437.40 437.40 437.40 437.40 0.0K
13:29 436.80 436.80 436.80 436.80 0.0K
13:30 437.00 437.00 437.00 437.00 1.0K
13:37 436.20 436.20 436.00 436.00 0.3K
13:50 435.80 435.80 435.00 435.20 0.3K
13:51 435.20 435.20 435.20 435.20 0.0K
13:52 435.40 435.40 435.40 435.40 0.0K
13:57 435.40 435.40 435.40 435.40 0.0K
14:00 434.60 434.60 434.60 434.60 0.1K
14:04 435.80 435.80 435.80 435.80 0.2K
14:11 435.20 435.20 435.20 435.20 0.1K
14:12 435.00 435.00 435.00 435.00 0.0K
14:13 434.40 434.40 434.40 434.40 0.5K
14:15 434.00 434.00 434.00 434.00 0.0K
14:16 433.40 433.40 433.40 433.40 0.0K
14:19 433.40 434.00 433.40 434.00 0.0K
14:28 434.20 434.20 433.80 433.90 0.1K
14:29 433.60 433.60 433.60 433.60 0.0K
14:30 433.40 433.40 433.40 433.40 0.0K
14:33 433.00 433.00 433.00 433.00 0.1K
14:37 434.00 434.00 434.00 434.00 0.1K
14:38 433.80 433.80 433.80 433.80 0.0K
14:41 433.20 433.20 433.20 433.20 0.2K
14:45 432.80 432.80 432.80 432.80 0.1K
14:47 433.40 433.40 433.40 433.40 0.0K
14:51 433.20 433.20 433.20 433.20 0.1K
14:54 432.80 432.80 432.80 432.80 0.2K
15:00 433.40 433.40 433.40 433.40 0.1K
15:02 434.00 434.00 433.80 433.80 0.1K
15:03 433.00 433.00 433.00 433.00 0.1K
15:04 432.40 432.40 432.40 432.40 0.0K
15:07 433.80 433.80 433.80 433.80 0.0K
15:09 433.60 433.60 433.20 433.20 0.3K
15:10 433.60 433.60 433.60 433.60 0.1K
15:11 432.60 432.60 432.40 432.40 0.0K
15:14 433.20 433.20 433.20 433.20 0.0K
15:17 432.20 432.20 432.20 432.20 0.0K
15:22 432.20 432.20 432.20 432.20 0.0K
15:25 431.00 431.00 431.00 431.00 0.0K
15:27 430.40 430.40 430.40 430.40 0.1K
15:29 430.00 430.00 430.00 430.00 0.1K
15:30 428.40 430.00 428.40 430.00 0.2K
15:37 428.60 428.60 428.60 428.60 0.0K
15:38 428.40 428.40 428.40 428.40 0.0K
15:43 427.80 427.80 427.80 427.80 0.3K
15:47 429.00 429.00 429.00 429.00 0.0K
15:48 428.20 428.20 428.20 428.20 0.1K
15:49 427.60 427.60 427.60 427.60 0.0K
15:53 429.20 429.20 429.20 429.20 0.2K
16:01 429.20 429.20 429.20 429.20 0.1K
16:02 429.00 429.00 429.00 429.00 0.0K
16:04 428.40 428.40 428.40 428.40 0.0K
16:10 428.80 428.80 428.80 428.80 0.1K
16:12 429.60 429.60 429.60 429.60 0.1K
16:16 428.80 428.80 428.80 428.80 0.0K
16:21 429.80 429.80 429.80 429.80 0.1K
16:27 428.80 428.80 428.60 428.60 0.0K
16:37 428.40 428.80 427.20 427.20 0.4K
16:38 427.00 427.20 427.00 427.20 0.0K
16:47 427.20 427.20 427.20 427.20 0.0K
16:49 427.20 427.20 427.20 427.20 0.1K
16:53 427.40 427.40 427.40 427.40 0.0K
16:57 427.60 427.60 427.60 427.60 0.1K
16:58 426.80 426.80 426.80 426.80 0.1K
17:00 426.20 426.60 426.20 426.60 0.0K
17:03 425.80 425.80 425.80 425.80 0.0K
17:05 425.20 425.20 425.20 425.20 0.3K
17:06 425.00 425.00 425.00 425.00 0.0K
17:07 425.40 425.40 425.40 425.40 0.0K
17:11 424.80 424.80 424.80 424.80 0.0K
17:12 424.80 424.80 424.80 424.80 0.1K
17:14 424.00 424.00 423.20 423.20 0.0K
17:16 424.40 424.40 424.40 424.40 0.1K
17:18 424.40 424.40 424.40 424.40 0.0K
17:21 424.20 424.20 424.20 424.20 0.0K
17:22 424.60 424.60 424.60 424.60 0.0K
17:24 424.40 424.40 424.40 424.40 0.0K
17:29 423.60 423.60 423.60 423.60 0.0K
17:30 423.60 423.60 423.60 423.60 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし