Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 486.00 486.00 486.00 486.00 0.2K
09:05 484.60 484.60 484.20 484.20 0.2K
09:07 484.60 484.60 484.60 484.60 0.0K
09:18 485.40 485.40 485.40 485.40 0.0K
09:19 484.80 484.80 483.80 484.00 0.2K
09:20 484.40 484.40 484.40 484.40 0.0K
09:28 483.00 483.00 483.00 483.00 0.2K
09:29 483.00 483.00 483.00 483.00 0.0K
09:30 482.40 483.00 481.20 481.20 0.2K
09:34 482.20 482.20 482.20 482.20 0.1K
09:35 482.40 482.40 482.40 482.40 0.0K
09:38 482.60 482.60 482.60 482.60 0.2K
09:46 482.60 482.60 482.60 482.60 0.0K
09:47 483.40 483.40 483.40 483.40 0.0K
09:51 484.00 484.00 484.00 484.00 0.3K
09:54 485.00 485.00 485.00 485.00 0.0K
10:05 484.00 484.00 484.00 484.00 0.2K
10:08 482.40 482.40 482.40 482.40 0.6K
10:14 483.00 483.00 483.00 483.00 0.3K
10:22 482.00 482.00 482.00 482.00 0.0K
10:23 482.20 482.20 482.20 482.20 0.1K
10:30 483.00 483.00 483.00 483.00 0.0K
10:36 482.20 482.20 482.20 482.20 0.1K
10:41 482.20 482.40 482.20 482.40 0.0K
10:42 482.80 482.80 482.80 482.80 0.0K
10:45 482.20 482.20 481.60 481.60 0.3K
10:55 482.80 482.80 482.80 482.80 0.1K
11:00 482.60 482.60 482.60 482.60 0.0K
11:02 482.60 482.60 481.20 481.20 1.2K
11:06 481.00 481.00 481.00 481.00 0.1K
11:07 481.00 481.00 481.00 481.00 0.4K
11:09 481.20 481.20 481.20 481.20 0.1K
11:10 481.00 481.00 479.20 479.20 1.0K
11:19 479.20 479.20 479.20 479.20 0.1K
11:20 478.80 478.80 478.80 478.80 0.1K
11:21 479.00 479.80 479.00 479.80 0.2K
11:23 479.60 481.00 479.60 481.00 0.1K
11:25 481.20 481.20 481.20 481.20 0.1K
11:29 481.40 481.40 481.40 481.40 5.5K
11:30 481.00 481.00 481.00 481.00 0.2K
11:31 481.00 481.00 481.00 481.00 0.0K
11:33 481.00 481.00 481.00 481.00 0.0K
11:35 481.00 481.00 481.00 481.00 0.1K
11:37 480.20 480.20 480.20 480.20 0.1K
11:40 479.60 479.60 479.60 479.60 0.2K
11:43 479.60 479.60 479.60 479.60 0.1K
11:50 480.20 480.20 480.20 480.20 0.1K
11:54 480.20 480.20 480.20 480.20 0.0K
11:55 480.20 480.20 480.20 480.20 0.0K
11:56 480.60 480.60 480.60 480.60 0.2K
11:59 480.20 480.20 480.20 480.20 0.2K
12:00 479.80 479.80 479.80 479.80 0.0K
12:01 480.20 480.20 479.80 479.80 0.0K
12:02 479.80 479.80 479.80 479.80 0.3K
12:07 479.60 479.60 479.60 479.60 0.1K
12:08 480.20 480.20 480.20 480.20 0.0K
12:13 480.00 480.00 479.80 479.80 0.1K
12:14 479.80 479.80 479.80 479.80 0.0K
12:15 479.40 479.40 479.40 479.40 0.0K
12:17 480.40 480.40 480.40 480.40 0.1K
12:28 478.40 478.40 478.40 478.40 0.1K
12:31 478.40 478.40 478.40 478.40 0.1K
12:36 478.60 478.60 478.60 478.60 0.0K
12:37 478.40 478.40 478.40 478.40 0.0K
12:44 478.40 478.40 478.40 478.40 0.9K
12:45 478.40 478.40 478.40 478.40 0.2K
12:47 478.20 478.20 478.20 478.20 0.2K
12:48 477.40 477.40 477.40 477.40 0.1K
12:53 477.60 477.60 477.60 477.60 0.0K
12:54 477.60 477.60 477.60 477.60 0.1K
12:56 478.00 478.00 478.00 478.00 0.0K
12:59 477.80 477.80 477.80 477.80 0.1K
13:00 478.00 478.00 478.00 478.00 0.0K
13:03 477.80 477.80 477.80 477.80 0.0K
13:04 478.20 478.20 478.20 478.20 0.0K
13:06 477.80 477.80 477.80 477.80 0.1K
13:15 477.40 477.40 477.40 477.40 0.0K
13:19 476.80 476.80 476.80 476.80 0.1K
13:29 476.00 476.00 476.00 476.00 0.0K
13:31 476.20 476.60 476.20 476.60 0.1K
13:38 475.80 475.80 475.80 475.80 0.0K
13:42 475.60 475.60 475.60 475.60 0.0K
13:46 475.60 475.60 475.60 475.60 0.1K
13:48 475.60 475.60 475.60 475.60 0.3K
13:51 476.60 478.20 476.60 478.20 0.1K
13:53 478.60 478.60 478.60 478.60 0.0K
13:54 477.60 477.60 477.60 477.60 0.1K
13:58 478.00 478.00 478.00 478.00 0.1K
14:04 478.60 478.60 478.60 478.60 0.0K
14:05 479.20 479.20 479.20 479.20 0.2K
14:06 479.40 479.40 479.40 479.40 0.1K
14:10 479.80 479.80 479.80 479.80 0.0K
14:12 479.00 479.00 478.80 478.80 1.7K
14:17 477.60 477.60 477.60 477.60 0.3K
14:26 476.00 476.00 476.00 476.00 0.0K
14:34 474.00 474.00 471.40 472.40 2.6K
14:36 471.00 471.00 471.00 471.00 0.0K
14:37 469.60 470.00 469.60 470.00 1.5K
14:39 470.20 470.20 470.20 470.20 0.2K
14:46 469.60 469.60 469.60 469.60 0.0K
14:47 469.60 469.80 469.60 469.80 0.1K
14:52 469.40 469.40 469.40 469.40 0.0K
14:56 469.40 469.40 468.80 469.40 0.0K
14:58 469.40 469.40 469.40 469.40 0.0K
14:59 468.80 468.80 468.80 468.80 0.0K
15:01 467.80 467.80 467.80 467.80 0.0K
15:02 468.20 468.20 468.20 468.20 0.2K
15:06 468.00 468.00 468.00 468.00 0.0K
15:07 467.80 467.80 467.80 467.80 0.2K
15:08 467.80 468.60 467.80 468.20 2.0K
15:11 468.20 468.20 467.80 467.80 0.0K
15:14 466.60 466.60 465.60 465.60 0.3K
15:15 465.20 465.60 464.80 465.60 0.4K
15:17 465.20 465.20 465.20 465.20 0.1K
15:18 465.00 465.00 465.00 465.00 0.0K
15:19 464.40 464.80 464.40 464.80 0.0K
15:20 465.20 465.40 465.20 465.40 0.2K
15:24 465.40 465.40 465.40 465.40 0.0K
15:27 465.00 467.00 465.00 467.00 0.3K
15:28 466.80 466.80 466.80 466.80 0.1K
15:29 467.00 467.00 467.00 467.00 0.1K
15:30 467.00 467.00 467.00 467.00 0.3K
15:33 467.80 467.80 467.80 467.80 0.0K
15:35 468.00 468.00 468.00 468.00 0.0K
15:36 468.20 468.20 468.20 468.20 0.1K
15:37 468.20 468.20 468.20 468.20 0.0K
15:38 467.60 467.60 467.60 467.60 0.0K
15:40 468.20 468.20 468.20 468.20 0.1K
15:41 466.80 466.80 466.80 466.80 0.1K
15:44 466.20 466.20 466.20 466.20 0.0K
15:46 465.00 465.00 465.00 465.00 0.0K
15:47 466.00 466.20 466.00 466.20 0.1K
15:49 465.40 465.40 465.40 465.40 0.1K
15:52 465.80 465.80 465.80 465.80 0.0K
15:54 465.60 465.60 465.60 465.60 0.0K
15:55 465.80 465.80 465.80 465.80 0.0K
15:57 466.00 466.00 466.00 466.00 0.0K
15:59 465.60 465.60 465.60 465.60 0.1K
16:01 466.00 466.00 466.00 466.00 0.2K
16:06 466.20 466.20 466.20 466.20 0.0K
16:07 466.40 466.40 466.20 466.20 0.3K
16:09 466.00 466.00 466.00 466.00 0.1K
16:15 465.20 465.20 464.20 464.60 0.8K
16:16 465.00 465.20 465.00 465.20 0.1K
16:18 465.80 465.80 465.80 465.80 0.1K
16:19 465.00 465.00 465.00 465.00 0.0K
16:20 464.80 464.80 464.80 464.80 0.0K
16:22 464.80 464.80 464.80 464.80 0.0K
16:23 464.80 464.80 464.80 464.80 0.0K
16:25 464.40 464.40 464.40 464.40 0.0K
16:28 464.80 464.80 464.80 464.80 0.0K
16:30 464.60 464.60 464.60 464.60 0.0K
16:31 464.80 464.80 464.80 464.80 0.0K
16:33 465.80 466.40 465.80 466.40 0.1K
16:37 467.80 467.80 467.80 467.80 0.0K
16:39 466.80 466.80 466.80 466.80 0.0K
16:40 466.20 466.20 466.20 466.20 0.0K
16:41 466.60 466.60 466.60 466.60 0.0K
16:43 466.80 466.80 466.80 466.80 0.0K
16:51 466.60 466.60 466.20 466.20 0.2K
16:53 466.20 466.20 466.20 466.20 0.0K
16:54 466.20 466.20 466.00 466.20 0.1K
16:55 466.40 466.40 466.40 466.40 0.0K
16:56 466.40 466.40 466.40 466.40 0.0K
16:57 466.00 466.00 466.00 466.00 0.0K
16:58 466.20 466.20 465.20 465.20 0.8K
17:00 465.00 465.00 465.00 465.00 0.1K
17:01 464.40 464.40 464.40 464.40 0.1K
17:02 464.80 464.80 464.80 464.80 0.0K
17:03 465.00 465.00 465.00 465.00 0.0K
17:04 465.00 465.00 465.00 465.00 0.0K
17:07 464.00 464.60 464.00 464.60 0.2K
17:08 464.20 464.60 464.20 464.60 0.0K
17:10 464.80 465.00 464.80 465.00 0.0K
17:12 465.60 465.60 465.60 465.60 0.0K
17:13 465.60 465.60 465.60 465.60 0.0K
17:15 464.80 464.80 464.80 464.80 0.0K
17:16 465.20 465.20 465.00 465.00 0.3K
17:17 465.20 465.20 465.20 465.20 0.1K
17:21 465.20 465.20 465.20 465.20 0.0K
17:22 464.40 464.80 464.20 464.80 0.1K
17:23 464.20 464.20 464.20 464.20 0.0K
17:29 463.80 463.80 463.80 463.80 0.0K
17:30 463.80 463.80 463.80 463.80 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし